Биржа: Taipei Exchange Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (30)
Taipei Exchange (30)
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
Специальные химикаты (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36 1.14 USD |
+0.84
|
$7.18B 228.2M USD | $1.23M 39.24K USD | $34.65 1.1 USD | $36.8 1.17 USD | $7.18B 228.2M USD | 13.74 | $2.62 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.5 2.24 USD |
+3.68
|
$5.29B 167.98M USD | $2.39M 76.1K USD | $66.6 2.12 USD | $72.8 2.31 USD | $5.29B 167.98M USD | 21.23 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $111.5 3.54 USD |
-1.33
|
$5.04B 160.24M USD | $75.49K 2.4K USD | $111 3.53 USD | $113 3.59 USD | $5.04B 160.24M USD | 57.47 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $31.4 1 USD |
-2.64
|
$4.77B 151.42M USD | $1.53M 48.5K USD | $31.2 0.99 USD | $32.4 1.03 USD | $4.77B 151.42M USD | 82.63 | $0.38 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
-0.91
|
$4.4B 139.83M USD | $265.98K 8.45K USD | $10.9 0.35 USD | $11 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.9 0.57 USD |
-2.19
|
$3.05B 96.95M USD | $3.37M 107.13K USD | $17.75 0.56 USD | $18.2 0.58 USD | $3.05B 96.95M USD | 36.53 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23 0.73 USD |
+1.32
|
$2.74B 87.14M USD | $221.36K 7.03K USD | $21.5 0.68 USD | $23.05 0.73 USD | $2.74B 87.14M USD | 0 | -$3.35 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $49.8 1.58 USD |
-0.6
|
$2.18B 69.42M USD | $78.04K 2.48K USD | $49.8 1.58 USD | $50.9 1.62 USD | $2.18B 69.42M USD | 39.52 | $1.26 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.35 1 USD |
-3.09
|
$1.73B 55.04M USD | $367.62K 11.68K USD | $31.25 0.99 USD | $32.45 1.03 USD | $1.73B 55.04M USD | 20.89 | $1.5 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
+0.29
|
$1.52B 48.14M USD | $254.83K 8.1K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.58 0.08 USD |
-2.27
|
$1.2B 38.01M USD | $29.01K 921.64 USD | $2.53 0.08 USD | $2.66 0.08 USD | $1.2B 38.01M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27 0.86 USD |
+0.19
|
$886.73M 28.18M USD | $133.28K 4.24K USD | $26.8 0.85 USD | $27.1 0.86 USD | $886.73M 28.18M USD | 18.88 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.15
|
$4.8B 152.5M USD | $13.22K 419.91 USD | $64.7 2.06 USD | $65 2.07 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.75 1.49 USD |
+0.86
|
$2.81B 89.2M USD | $33.02K 1.05K USD | $44.9 1.43 USD | $46.8 1.49 USD | $2.81B 89.2M USD | 6.33 | $7.38 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.2 0.55 USD |
-2.27
|
$2.67B 84.71M USD | $83.05K 2.64K USD | $17.2 0.55 USD | $17.6 0.56 USD | $2.67B 84.71M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.13 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.7 0.69 USD |
+1.88
|
$2.21B 70.07M USD | $149.02K 4.73K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.21B 70.07M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.2 1.72 USD |
+3.04
|
$1.83B 58.07M USD | $352.21K 11.19K USD | $52 1.65 USD | $54.7 1.74 USD | $1.83B 58.07M USD | 11.38 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
-0.3
|
$1.52B 48.15M USD | $2K 63.58 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $28.54K 906.9 USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
-0.24
|
$1.26B 40.08M USD | $18.94K 601.82 USD | $41.55 1.32 USD | $41.85 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $36.2K 1.15K USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
+2.4
|
$1.07B 34.14M USD | $1K 31.78 USD | $34.2 1.09 USD | $34.2 1.09 USD | $1.07B 34.14M USD | 13.84 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-0.34
|
$903.63M 28.71M USD | $6.79K 215.66 USD | $14.75 0.47 USD | $15 0.48 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
0
|
$788.43M 25.05M USD | $7.51K 238.51 USD | $10.9 0.35 USD | $10.95 0.35 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
-1.6
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.53 0.18 USD |
+0.36
|
$429.11M 13.63M USD | $36.64K 1.16K USD | $5.25 0.17 USD | $5.61 0.18 USD | $429.11M 13.63M USD | 69.12 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}