Индия Биржа: NSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (93)
- {{country.name}}
- Все страны
- Индия (93)
Материалы (93)
- {{item.name}}
- Все секторы
- Материалы (93)
Специальные химикаты (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,872.60 34.75 USD |
-0.23
|
₹2.75T 33.32B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.75T 33.32B USD | 70.87 | ₹40.53 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.00 17.81 USD |
-0.02
|
₹1.50T 18.12B USD | ₹380.33K 4.6K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.12B USD | 67.21 | ₹21.90 0.26 USD | ||
| SRF Limited SRF.NS | ₹2,933.00 35.48 USD |
+3.27
|
₹869.41B 10.52B USD | ₹1.21M 14.66K USD | ₹2,836.80 34.32 USD | ₹2,954.80 35.75 USD | ₹869.41B 10.52B USD | 53.86 | ₹54.45 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹565.50 6.84 USD |
-0.94
|
₹659.31B 7.98B USD | ₹190.46K 2.3K USD | ₹561.25 6.79 USD | ₹570.50 6.9 USD | ₹659.31B 7.98B USD | 61.06 | ₹9.26 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹438.00 5.3 USD |
-1.61
|
₹220.98B 2.67B USD | ₹368.66K 4.46K USD | ₹436.00 5.27 USD | ₹445.15 5.39 USD | ₹220.98B 2.67B USD | 33.25 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹235.93 2.85 USD |
-0.34
|
₹190.83B 2.31B USD | ₹215.25K 2.6K USD | ₹233.28 2.82 USD | ₹237.32 2.87 USD | ₹190.83B 2.31B USD | 16.68 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.55 4.63 USD |
+0.46
|
₹138.77B 1.68B USD | ₹336.98K 4.08K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.77B 1.68B USD | 47.87 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.00 2.2 USD |
+0.23
|
₹50.45B 610.37M USD | ₹468.30K 5.67K USD | ₹180.13 2.18 USD | ₹183.01 2.21 USD | ₹50.45B 610.37M USD | 60.66 | ₹3.00 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹164.51 1.99 USD |
+0.54
|
₹30.92B 374.14M USD | ₹500.99K 6.06K USD | ₹160.65 1.94 USD | ₹169.09 2.05 USD | ₹30.92B 374.14M USD | 21.22 | ₹7.75 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹517.35 6.26 USD |
-1.26
|
₹29.38B 355.51M USD | ₹383.89K 4.64K USD | ₹517.00 6.25 USD | ₹531.00 6.42 USD | ₹29.38B 355.51M USD | 49.55 | ₹10.44 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.15 0.3 USD |
-0.08
|
₹29.19B 353.09M USD | ₹241.16K 2.92K USD | ₹24.98 0.3 USD | ₹25.61 0.31 USD | ₹29.19B 353.09M USD | 29.24 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹535.00 6.47 USD |
-0.26
|
₹28.82B 348.62M USD | ₹187.48K 2.27K USD | ₹528.00 6.39 USD | ₹542.25 6.56 USD | ₹28.82B 348.62M USD | 62.28 | ₹8.59 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.99 2.07 USD |
-0.53
|
₹28.56B 345.52M USD | ₹128.90K 1.56K USD | ₹169.58 2.05 USD | ₹171.90 2.08 USD | ₹28.56B 345.52M USD | 45.35 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.79 1.73 USD |
-0.32
|
₹25.06B 303.23M USD | ₹853.10K 10.32K USD | ₹141.11 1.71 USD | ₹146.10 1.77 USD | ₹25.06B 303.23M USD | 14.99 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.00 4.85 USD |
-0.58
|
₹12.99B 157.11M USD | ₹49.55K 599.44 USD | ₹398.00 4.82 USD | ₹416.00 5.03 USD | ₹12.99B 157.11M USD | 18.10 | ₹22.15 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.48 0.79 USD |
-0.14
|
₹11.26B 136.26M USD | ₹83.36K 1.01K USD | ₹64.68 0.78 USD | ₹65.99 0.8 USD | ₹11.26B 136.26M USD | 23.21 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹220.00 2.66 USD |
-1.47
|
₹8.06B 97.54M USD | ₹17.55K 212.28 USD | ₹219.90 2.66 USD | ₹224.55 2.72 USD | ₹8.06B 97.54M USD | 32.30 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.90 2.21 USD |
+0.11
|
₹8.01B 96.86M USD | ₹62.73K 758.98 USD | ₹180.00 2.18 USD | ₹183.21 2.22 USD | ₹8.01B 96.86M USD | 15.64 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.90 0.02 USD |
+0.53
|
₹3.55B 42.9M USD | ₹2.02M 24.47K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.55B 42.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-2.44
|
₹2.23B 27.01M USD | ₹3.00M 36.34K USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,315.00 161.09 USD |
-0.28
|
₹1.20T 14.58B USD | ₹103.57K 1.25K USD | ₹13,138.00 158.95 USD | ₹13,379.00 161.86 USD | ₹1.20T 14.58B USD | 91.20 | ₹145.99 1.77 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,927.00 71.71 USD |
-1.59
|
₹505.48B 6.12B USD | ₹32.28K 390.52 USD | ₹5,927.00 71.71 USD | ₹6,063.50 73.36 USD | ₹505.48B 6.12B USD | 98.35 | ₹60.26 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,430.00 41.5 USD |
-1.36
|
₹376.79B 4.56B USD | ₹37.24K 450.49 USD | ₹3,405.00 41.19 USD | ₹3,472.70 42.01 USD | ₹376.79B 4.56B USD | 55.34 | ₹61.97 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,212.00 14.66 USD |
-1.35
|
₹188.02B 2.27B USD | ₹49.65K 600.62 USD | ₹1,210.00 14.64 USD | ₹1,239.00 14.99 USD | ₹188.02B 2.27B USD | 26.50 | ₹45.72 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,150.00 50.21 USD |
-0.51
|
₹179.64B 2.17B USD | ₹7.14K 86.38 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹179.64B 2.17B USD | 47.76 | ₹86.88 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,885.00 71.2 USD |
-0.67
|
₹173.26B 2.1B USD | ₹32.98K 398.95 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹173.26B 2.1B USD | 31.90 | ₹184.44 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,577.00 19.08 USD |
-0.47
|
₹163.48B 1.98B USD | ₹39.37K 476.3 USD | ₹1,571.00 19.01 USD | ₹1,586.10 19.19 USD | ₹163.48B 1.98B USD | 37.52 | ₹42.02 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,302.50 39.95 USD |
-2.88
|
₹150.40B 1.82B USD | ₹20.60K 249.27 USD | ₹3,281.50 39.7 USD | ₹3,400.00 41.13 USD | ₹150.40B 1.82B USD | 7.55 | ₹437.03 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,215.90 14.71 USD |
<0.01
|
₹138.52B 1.68B USD | ₹231.37K 2.8K USD | ₹1,195.00 14.46 USD | ₹1,230.90 14.89 USD | ₹138.52B 1.68B USD | 88.88 | ₹13.68 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,413.30 53.39 USD |
-0.92
|
₹135.31B 1.64B USD | ₹9.54K 115.36 USD | ₹4,412.40 53.38 USD | ₹4,479.30 54.19 USD | ₹135.31B 1.64B USD | 33.40 | ₹132.12 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,154.30 38.16 USD |
+3.55
|
₹123.22B 1.49B USD | ₹119.27K 1.44K USD | ₹3,048.80 36.89 USD | ₹3,211.70 38.86 USD | ₹123.22B 1.49B USD | 46.09 | ₹68.43 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.80 11.06 USD |
-0.5
|
₹97.13B 1.18B USD | ₹622.12K 7.53K USD | ₹911.50 11.03 USD | ₹925.30 11.19 USD | ₹97.13B 1.18B USD | 36.63 | ₹24.94 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,676.20 20.28 USD |
-1.5
|
₹85.73B 1.04B USD | ₹18.26K 220.95 USD | ₹1,676.00 20.28 USD | ₹1,703.50 20.61 USD | ₹85.73B 1.04B USD | 47.04 | ₹35.63 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,018.00 12.32 USD |
+1.25
|
₹80.02B 968.13M USD | ₹60.76K 735.14 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹80.02B 968.13M USD | 149.92 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,031.00 24.57 USD |
+0.46
|
₹72.01B 871.18M USD | ₹8.25K 99.84 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹72.01B 871.18M USD | 25.15 | ₹80.75 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,286.00 15.56 USD |
+0.4
|
₹61.56B 744.83M USD | ₹107.44K 1.3K USD | ₹1,269.20 15.36 USD | ₹1,298.20 15.71 USD | ₹61.56B 744.83M USD | 42.62 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,449.00 53.83 USD |
+1.52
|
₹60.29B 729.41M USD | ₹4.37K 52.87 USD | ₹4,166.20 50.4 USD | ₹4,515.00 54.62 USD | ₹60.29B 729.41M USD | 36.19 | ₹122.92 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,177.00 14.24 USD |
+0.08
|
₹58.09B 702.76M USD | ₹22.11K 267.54 USD | ₹1,169.60 14.15 USD | ₹1,188.00 14.37 USD | ₹58.09B 702.76M USD | 15.78 | ₹74.57 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.94 2.59 USD |
-0.58
|
₹57.04B 690.07M USD | ₹196.29K 2.37K USD | ₹211.25 2.56 USD | ₹221.90 2.68 USD | ₹57.04B 690.07M USD | 27.92 | ₹7.66 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,157.00 14 USD |
-0.33
|
₹37.55B 454.24M USD | ₹36.51K 441.7 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.55B 454.24M USD | 25.73 | ₹44.96 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹529.00 6.4 USD |
+0.93
|
₹35.61B 430.82M USD | ₹184.98K 2.24K USD | ₹520.00 6.29 USD | ₹537.00 6.5 USD | ₹35.61B 430.82M USD | 25.19 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.50 3.76 USD |
-0.46
|
₹34.75B 420.46M USD | ₹99.29K 1.2K USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.75B 420.46M USD | 23.61 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,458.00 17.64 USD |
-2.33
|
₹34.22B 414.05M USD | ₹74.83K 905.37 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.22B 414.05M USD | 192.34 | ₹7.58 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹601.00 7.27 USD |
-0.23
|
₹33.30B 402.84M USD | ₹35.42K 428.46 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.30B 402.84M USD | 24.36 | ₹24.67 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹277.75 3.36 USD |
-0.36
|
₹30.71B 371.52M USD | ₹129.49K 1.57K USD | ₹272.05 3.29 USD | ₹281.00 3.4 USD | ₹30.71B 371.52M USD | 132.26 | ₹2.10 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,130.00 13.67 USD |
-3.41
|
₹29.85B 361.11M USD | ₹79.66K 963.73 USD | ₹1,122.00 13.57 USD | ₹1,175.80 14.23 USD | ₹29.85B 361.11M USD | 114.14 | ₹9.90 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹235.00 2.84 USD |
-0.86
|
₹27.93B 337.95M USD | ₹128.12K 1.55K USD | ₹234.00 2.83 USD | ₹238.25 2.88 USD | ₹27.93B 337.95M USD | 0 | -₹14.32 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹835.00 10.1 USD |
-0.68
|
₹26.21B 317.13M USD | ₹23.07K 279.1 USD | ₹830.70 10.05 USD | ₹844.20 10.21 USD | ₹26.21B 317.13M USD | 35.79 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹380.00 4.6 USD |
+0.8
|
₹26.05B 315.2M USD | ₹15.78K 190.92 USD | ₹370.95 4.49 USD | ₹383.00 4.63 USD | ₹26.05B 315.2M USD | 18.73 | ₹20.28 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,030.40 12.47 USD |
+0.17
|
₹24.22B 293.06M USD | ₹6.57K 79.52 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.22B 293.06M USD | 172.59 | ₹5.97 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹172.00 2.08 USD |
+2.38
|
₹23.81B 288.04M USD | ₹345.10K 4.18K USD | ₹166.50 2.01 USD | ₹172.50 2.09 USD | ₹23.81B 288.04M USD | 15.34 | ₹11.21 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹517.90 6.27 USD |
-1.06
|
₹22.70B 274.65M USD | ₹120.30K 1.46K USD | ₹514.40 6.22 USD | ₹548.50 6.64 USD | ₹22.70B 274.65M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹415.00 5.02 USD |
+1.44
|
₹21.52B 260.3M USD | ₹44.00K 532.28 USD | ₹398.05 4.82 USD | ₹415.75 5.03 USD | ₹21.52B 260.3M USD | 29.60 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹361.00 4.37 USD |
+0.61
|
₹18.14B 219.5M USD | ₹3.03K 36.71 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.14B 219.5M USD | 37.68 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹304.00 3.68 USD |
-1.51
|
₹15.10B 182.64M USD | ₹24.45K 295.83 USD | ₹303.30 3.67 USD | ₹311.75 3.77 USD | ₹15.10B 182.64M USD | 13.53 | ₹22.46 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹958.90 11.6 USD |
+1.39
|
₹12.05B 145.83M USD | ₹5.30K 64.11 USD | ₹942.10 11.4 USD | ₹960.00 11.61 USD | ₹12.05B 145.83M USD | 16.38 | ₹58.52 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹770.00 9.32 USD |
-0.22
|
₹11.52B 139.34M USD | ₹35.19K 425.78 USD | ₹760.10 9.2 USD | ₹790.00 9.56 USD | ₹11.52B 139.34M USD | 13.83 | ₹55.66 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹109.00 1.32 USD |
+1.76
|
₹10.65B 128.82M USD | ₹165.95K 2.01K USD | ₹106.22 1.29 USD | ₹111.50 1.35 USD | ₹10.65B 128.82M USD | 222.44 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹311.40 3.77 USD |
-1.35
|
₹10.48B 126.81M USD | ₹5.05K 61.05 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.48B 126.81M USD | 107.37 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.65 0.83 USD |
-0.17
|
₹10.45B 126.48M USD | ₹34.44K 416.63 USD | ₹68.37 0.83 USD | ₹69.00 0.83 USD | ₹10.45B 126.48M USD | 17.03 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.90 1.27 USD |
-0.46
|
₹9.53B 115.26M USD | ₹188.98K 2.29K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.53B 115.26M USD | 8.73 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹652.10 7.89 USD |
+0.14
|
₹8.49B 102.73M USD | ₹5.87K 71.07 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.49B 102.73M USD | 140.84 | ₹4.63 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹130.05 1.57 USD |
-6.59
|
₹7.65B 92.59M USD | ₹183.66K 2.22K USD | ₹128.90 1.56 USD | ₹139.90 1.69 USD | ₹7.65B 92.59M USD | 11.58 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹516.00 6.24 USD |
+0.39
|
₹7.42B 89.73M USD | ₹7.41K 89.66 USD | ₹501.00 6.06 USD | ₹519.00 6.28 USD | ₹7.42B 89.73M USD | 0 | -₹4.76 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.25 0.66 USD |
+0.02
|
₹6.84B 82.81M USD | ₹60.93K 737.09 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.84B 82.81M USD | 19.30 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.00 2.58 USD |
+0.14
|
₹6.39B 77.31M USD | ₹6.55K 79.23 USD | ₹212.70 2.57 USD | ₹215.80 2.61 USD | ₹6.39B 77.31M USD | 12.41 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.00 1.03 USD |
+0.44
|
₹6.12B 74.1M USD | ₹52.85K 639.4 USD | ₹83.71 1.01 USD | ₹85.35 1.03 USD | ₹6.12B 74.1M USD | 12.99 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.94 0.81 USD |
0
|
₹5.60B 67.81M USD | ₹36.11K 436.85 USD | ₹65.96 0.8 USD | ₹67.50 0.82 USD | ₹5.60B 67.81M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹534.95 6.47 USD |
+2.18
|
₹4.94B 59.8M USD | ₹2.21K 26.77 USD | ₹521.20 6.31 USD | ₹535.00 6.47 USD | ₹4.94B 59.8M USD | 24.60 | ₹21.74 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.90 0.56 USD |
+0.55
|
₹4.83B 58.44M USD | ₹319.31K 3.86K USD | ₹45.00 0.54 USD | ₹48.99 0.59 USD | ₹4.83B 58.44M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.90 2.97 USD |
-3.38
|
₹4.51B 54.55M USD | ₹13.41K 162.27 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹4.51B 54.55M USD | 20.64 | ₹11.91 0.14 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.51 2.04 USD |
-0.18
|
₹4.38B 52.98M USD | ₹3.14K 38.04 USD | ₹168.41 2.04 USD | ₹172.95 2.09 USD | ₹4.38B 52.98M USD | 13.42 | ₹12.55 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.72 0.55 USD |
-0.37
|
₹4.22B 51.07M USD | ₹34.04K 411.83 USD | ₹45.20 0.55 USD | ₹46.68 0.56 USD | ₹4.22B 51.07M USD | 25.83 | ₹1.77 0.02 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹488.50 5.91 USD |
+0.95
|
₹4.18B 50.62M USD | ₹6.20K 74.99 USD | ₹481.50 5.83 USD | ₹498.00 6.02 USD | ₹4.18B 50.62M USD | 17.26 | ₹28.29 0.34 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹438.00 5.3 USD |
+2.1
|
₹3.70B 44.82M USD | ₹3.59K 43.45 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.70B 44.82M USD | 24.64 | ₹17.77 0.21 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.90 4.89 USD |
-0.17
|
₹3.70B 44.72M USD | ₹6.97K 84.35 USD | ₹400.80 4.85 USD | ₹407.00 4.92 USD | ₹3.70B 44.72M USD | 0 | -₹48.35 -0.5 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.70 3.3 USD |
+0.37
|
₹3.39B 41M USD | ₹7.58K 91.74 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.39B 41M USD | 19.47 | ₹14.00 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.00 3.21 USD |
+2.59
|
₹3.12B 37.8M USD | ₹8.07K 97.66 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.12B 37.8M USD | 19.31 | ₹13.72 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹253.90 3.07 USD |
-2.1
|
₹2.69B 32.59M USD | ₹9.95K 120.33 USD | ₹250.40 3.03 USD | ₹265.30 3.21 USD | ₹2.69B 32.59M USD | 15.07 | ₹16.84 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹160.36 1.94 USD |
-3.5
|
₹2.16B 26.09M USD | ₹9.90K 119.82 USD | ₹160.00 1.94 USD | ₹168.80 2.04 USD | ₹2.16B 26.09M USD | 14.97 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹266.10 3.22 USD |
-0.56
|
₹2.14B 25.86M USD | ₹2.77K 33.55 USD | ₹263.10 3.18 USD | ₹269.90 3.27 USD | ₹2.14B 25.86M USD | 110.87 | ₹2.40 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.85 2.35 USD |
-0.08
|
₹1.82B 21.96M USD | ₹2.80K 33.86 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹1.82B 21.96M USD | 24.50 | ₹7.91 0.1 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹160.54 1.94 USD |
-2.97
|
₹1.77B 21.4M USD | ₹374.00 4.52 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.77B 21.4M USD | 128.43 | ₹1.25 0.02 USD | ||
| IVP Limited IVP.NS | ₹164.49 1.99 USD |
+0.43
|
₹1.73B 20.95M USD | ₹1.48K 17.86 USD | ₹162.20 1.96 USD | ₹168.47 2.04 USD | ₹1.73B 20.95M USD | 15.56 | ₹10.57 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.29 0.37 USD |
-1.21
|
₹1.55B 18.76M USD | ₹14.86K 179.83 USD | ₹29.65 0.36 USD | ₹31.15 0.38 USD | ₹1.55B 18.76M USD | 30.28 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.60 0.62 USD |
+1.53
|
₹1.53B 18.53M USD | ₹43.21K 522.82 USD | ₹49.00 0.59 USD | ₹51.60 0.62 USD | ₹1.53B 18.53M USD | 9.68 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹153.82 1.86 USD |
-0.18
|
₹1.37B 16.53M USD | ₹3.47K 41.96 USD | ₹151.10 1.83 USD | ₹155.90 1.89 USD | ₹1.37B 16.53M USD | 71.21 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.26 1 USD |
-1.09
|
₹841.94M 10.19M USD | ₹5.42K 65.51 USD | ₹81.90 0.99 USD | ₹84.39 1.02 USD | ₹841.94M 10.19M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.54 0.55 USD |
+0.09
|
₹428.44M 5.18M USD | ₹239.00 2.89 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹428.44M 5.18M USD | 0 | -₹1.45 -0.01 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.05 0.06 USD |
-2.7
|
₹103.92M 1.26M USD | ₹7.52K 90.98 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹103.92M 1.26M USD | 0 | -₹3.14 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}