$3.39T
Общая капитализация
$104.57B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $35.35 1.12 USD
+0.43
$225.03B 7.15B USD $5.46M 173.54K USD $34.85 1.11 USD $35.6 1.13 USD $225.03B 7.15B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.65 0.88 USD
+0.36
$219.29B 6.97B USD $19.88M 631.54K USD $27.6 0.88 USD $28.3 0.9 USD $219.29B 6.97B USD 86.40 $0.32 0.01 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $313 9.95 USD
+0.32
$37.74B 1.2B USD $241.94K 7.69K USD $309 9.82 USD $314.5 9.99 USD $37.74B 1.2B USD 13.97 $22.4 0.71 USD
Daxin Materials Corporation  5234.TW $285 9.06 USD
+1.6
$29.27B 930.19M USD $1.97M 62.66K USD $276 8.77 USD $286 9.09 USD $29.27B 930.19M USD 45.16 $6.31 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.35 0.77 USD
-0.2
$28.69B 911.66M USD $539K 17.13K USD $24.3 0.77 USD $24.55 0.78 USD $28.69B 911.66M USD 16.56 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.5 0.21 USD
+1.09
$24.6B 781.72M USD $3.88M 123.21K USD $6.43 0.2 USD $6.53 0.21 USD $24.6B 781.72M USD 650.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $262.5 8.34 USD
-6.24
$20.99B 667.08M USD $2.44M 77.52K USD $261.5 8.31 USD $283 8.99 USD $20.99B 667.08M USD 14.55 $18.03 0.57 USD
TSRC Corporation  2103.TW $17.7 0.56 USD
+0.28
$14.62B 464.4M USD $138.33K 4.4K USD $17.65 0.56 USD $17.8 0.57 USD $14.62B 464.4M USD 15.80 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.65 0.75 USD
0
$11.65B 370.04M USD $94.78K 3.01K USD $23.6 0.75 USD $23.85 0.76 USD $11.65B 370.04M USD 19.07 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
+0.47
$10.38B 329.8M USD $396.33K 12.59K USD $10.65 0.34 USD $10.8 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.8 0.5 USD
0
$10.19B 323.85M USD $340.69K 10.83K USD $15.65 0.5 USD $15.8 0.5 USD $10.19B 323.85M USD 14.76 $1.07 0.03 USD
USI Corporation  1304.TW $9.44 0.3 USD
+0.85
$10.12B 321.65M USD $806.82K 25.64K USD $9.39 0.3 USD $9.52 0.3 USD $10.12B 321.65M USD 0 -$2.22 -0.07 USD
Everlight Chemical Industrial Corporation  1711.TW $16.15 0.51 USD
-0.31
$8.85B 281.09M USD $431.73K 13.72K USD $16.05 0.51 USD $16.4 0.52 USD $8.85B 281.09M USD 35.88 $0.45 0.01 USD
Cathay Chemical Works Inc.  1713.TW $56.1 1.78 USD
+0.9
$8.47B 269.09M USD $266.34K 8.46K USD $55.8 1.77 USD $56.8 1.8 USD $8.47B 269.09M USD 5.32 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.4 1.16 USD
+0.14
$8.03B 255.25M USD $21K 667.28 USD $36.1 1.15 USD $36.45 1.16 USD $8.03B 255.25M USD 1820.00 $0.02 0.0006 USD
Swancor Holding Co., LTD.  3708.TW $71.1 2.26 USD
-0.28
$7.64B 242.87M USD $200.61K 6.37K USD $71.1 2.26 USD $72.1 2.29 USD $7.64B 242.87M USD 30.38 $2.34 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $33.5 1.06 USD
-2.04
$7.58B 240.82M USD $3.74M 118.77K USD $33.2 1.05 USD $34.15 1.09 USD $7.58B 240.82M USD 0 -$2.14 -0.06 USD
Formosan Rubber Group Inc.  2107.TW $24.5 0.78 USD
0
$7.44B 236.35M USD $39.23K 1.25K USD $24.45 0.78 USD $24.7 0.78 USD $7.44B 236.35M USD 12.18 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $71.7 2.28 USD
+1.7
$7.25B 230.24M USD $2.24M 71.07K USD $70 2.22 USD $72.3 2.3 USD $7.25B 230.24M USD 32.15 $2.23 0.07 USD
Asia Polymer Corporation  1308.TW $11.7 0.37 USD
+0.86
$6.95B 220.74M USD $383.4K 12.18K USD $11.55 0.37 USD $11.75 0.37 USD $6.95B 220.74M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $33.7 1.07 USD
+1.66
$6.62B 210.46M USD $1.08M 34.26K USD $33 1.05 USD $34.35 1.09 USD $6.62B 210.46M USD 13.11 $2.57 0.08 USD
China General Plastics Corporation  1305.TW $9.88 0.31 USD
+1.75
$5.74B 182.41M USD $822.01K 26.12K USD $9.66 0.31 USD $9.95 0.32 USD $5.74B 182.41M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.6 1.54 USD
+7.64
$5.68B 180.57M USD $910.34K 28.93K USD $45.25 1.44 USD $48.6 1.54 USD $5.68B 180.57M USD 67.49 $0.72 0.02 USD
Mechema Chemicals International Corp.  4721.TWO $65.3 2.07 USD
+8.11
$4.9B 155.59M USD $1.66M 52.59K USD $60.8 1.93 USD $66.4 2.11 USD $4.9B 155.59M USD 19.66 $3.32 0.11 USD
Ingentec Corporation  4768.TWO $107.5 3.42 USD
+0.94
$4.86B 154.49M USD $79.83K 2.54K USD $106 3.37 USD $108.5 3.45 USD $4.86B 154.49M USD 55.41 $1.94 0.06 USD
Taita Chemical Company, Limited  1309.TW $10.25 0.33 USD
+0.49
$4.08B 129.49M USD $324.92K 10.32K USD $10 0.32 USD $10.35 0.33 USD $4.08B 129.49M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.79 0.31 USD
-0.71
$3.95B 125.59M USD $216.17K 6.87K USD $9.75 0.31 USD $9.92 0.32 USD $3.95B 125.59M USD 10.09 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $25.4 0.81 USD
+0.99
$3.75B 119.26M USD $238.5K 7.58K USD $25.25 0.8 USD $25.6 0.81 USD $3.75B 119.26M USD 65.12 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.8 0.57 USD
+1.14
$3.13B 99.61M USD $1.43M 45.36K USD $17.75 0.56 USD $18.15 0.58 USD $3.13B 99.61M USD 36.32 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $20.9 0.66 USD
-3.46
$2.49B 79.18M USD $31K 985.07 USD $20.85 0.66 USD $21.7 0.69 USD $2.49B 79.18M USD 0 -$3.31 -0.1 USD
Chitec Technology Co., Ltd.  3430.TWO $53.7 1.71 USD
+2.48
$1.81B 57.53M USD $548.03K 17.41K USD $52.5 1.67 USD $54.1 1.72 USD $1.81B 57.53M USD 11.80 $4.55 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.25 1.31 USD
-0.48
$1.77B 56.19M USD $78.03K 2.48K USD $41 1.3 USD $42 1.33 USD $1.77B 56.19M USD 32.48 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $15.95 0.51 USD
+0.31
$1.7B 54.08M USD $62K 1.97K USD $15.9 0.51 USD $16.05 0.51 USD $1.7B 54.08M USD 12.46 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.6 0.91 USD
-1.04
$1.58B 50.22M USD $152.21K 4.84K USD $28.35 0.9 USD $29.2 0.93 USD $1.58B 50.22M USD 18.45 $1.55 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.09 0.16 USD
-3.94
$1.37B 43.5M USD $746.25K 23.71K USD $5.05 0.16 USD $5.43 0.17 USD $1.37B 43.5M USD 0 -$1.59 -0.05 USD
Daily Polymer Corp.  4716.TWO $15.1 0.48 USD
+0.67
$1.33B 42.26M USD $90.71K 2.88K USD $14.8 0.47 USD $15.15 0.48 USD $1.33B 42.26M USD 151.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.44 0.08 USD
+1.67
$1.13B 35.94M USD $27.95K 888.18 USD $2.34 0.07 USD $2.48 0.08 USD $1.13B 35.94M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $25.8 0.82 USD
0
$847.32M 26.92M USD $52.04K 1.65K USD $25.45 0.81 USD $25.8 0.82 USD $847.32M 26.92M USD 18.04 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.05 0.35 USD
+0.45
$799.28M 25.4M USD $52.44K 1.67K USD $10.9 0.35 USD $11.2 0.36 USD $799.28M 25.4M USD 122.77 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $77.6 2.47 USD
-0.39
$12.57B 399.45M USD $1K 31.81 USD $77.6 2.47 USD $77.6 2.47 USD $12.57B 399.45M USD 14.39 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $114 3.62 USD
+2.24
$11.48B 364.8M USD $168.13K 5.34K USD $110.5 3.51 USD $114.5 3.64 USD $11.48B 364.8M USD 27.87 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.65 0.94 USD
-1
$5.39B 171.31M USD $11.15K 354.14 USD $29.65 0.94 USD $30 0.95 USD $5.39B 171.31M USD 16.47 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $62.4 1.98 USD
+0.48
$4.62B 146.85M USD $6.67K 212 USD $62.3 1.98 USD $62.4 1.98 USD $4.62B 146.85M USD 16.33 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $35.8 1.14 USD
+0.85
$3.8B 120.78M USD $21.68K 688.92 USD $35.5 1.13 USD $36 1.14 USD $3.8B 120.78M USD 33.45 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.4 1.35 USD
0
$3.63B 115.25M USD $6K 190.65 USD $42.4 1.35 USD $42.7 1.36 USD $3.63B 115.25M USD 184.34 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $44 1.4 USD
-2.65
$2.64B 83.96M USD $5.05K 160.5 USD $43.5 1.38 USD $44 1.4 USD $2.64B 83.96M USD 6.36 $6.91 0.22 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.55 0.91 USD
0
$2.26B 71.69M USD $10.4K 330.46 USD $28.55 0.91 USD $28.7 0.91 USD $2.26B 71.69M USD 35.24 $0.81 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17.9 0.57 USD
-0.28
$2.03B 64.55M USD $24.58K 781 USD $17.55 0.56 USD $18.05 0.57 USD $2.03B 64.55M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $17.6 0.56 USD
+0.57
$1.79B 56.83M USD $23.01K 730.99 USD $17.6 0.56 USD $18.1 0.58 USD $1.79B 56.83M USD 0 -$1.7 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
+0.31
$1.5B 47.7M USD $43.94K 1.4K USD $16.15 0.51 USD $16.2 0.51 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.4 0.52 USD
-0.9
$1.35B 42.92M USD $42.02K 1.34K USD $16.4 0.52 USD $16.55 0.53 USD $1.35B 42.92M USD 21.86 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.5 1.32 USD
+0.61
$1.26B 39.93M USD $14.72K 467.64 USD $41.35 1.31 USD $41.6 1.32 USD $1.26B 39.93M USD 14.71 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
-0.33
$1.19B 37.68M USD $29.79K 946.71 USD $15 0.48 USD $15.2 0.48 USD $1.19B 37.68M USD 19.35 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.5 1.03 USD
0
$1.02B 32.44M USD $500 15.89 USD $32.15 1.02 USD $33 1.05 USD $1.02B 32.44M USD 13.15 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.95 0.48 USD
-0.33
$912.79M 29M USD $3.2K 101.71 USD $14.95 0.48 USD $15 0.48 USD $912.79M 29M USD 249.16 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.15 0.64 USD
+0.25
$647.48M 20.57M USD $10 0.32 USD $20.15 0.64 USD $20.15 0.64 USD $647.48M 20.57M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.36 0.17 USD
-0.19
$415.91M 13.22M USD $5 0.16 USD $5.36 0.17 USD $5.36 0.17 USD $415.91M 13.22M USD 67.00 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь