Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (59)
- {{item.name}}
- Все секторы
- Материалы (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.00 2 USD |
-0.63
|
NT$499.64B 15.88B USD | NT$54.80M 1.74M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$499.64B 15.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.05 1.34 USD |
-1.75
|
NT$267.68B 8.51B USD | NT$11.42M 363K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$267.68B 8.51B USD | 0 | -NT$1.05 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
+0.37
|
NT$53.32B 1.69B USD | NT$1.31M 41.67K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.32B 1.69B USD | 7.12 | NT$7.56 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.45 1.25 USD |
+0.25
|
NT$46.25B 1.47B USD | NT$1.39M 44.21K USD | NT$39.05 1.24 USD | NT$39.55 1.26 USD | NT$46.25B 1.47B USD | 26.83 | NT$1.47 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$323.50 10.28 USD |
0
|
NT$39.00B 1.24B USD | NT$35.92K 1.14K USD | NT$322.50 10.25 USD | NT$325.00 10.33 USD | NT$39.00B 1.24B USD | 15.59 | NT$20.74 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$330.50 10.5 USD |
0
|
NT$33.95B 1.08B USD | NT$130.19K 4.14K USD | NT$328.00 10.42 USD | NT$334.00 10.61 USD | NT$33.95B 1.08B USD | 47.14 | NT$7.01 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.03 0.26 USD |
-0.86
|
NT$30.39B 965.73M USD | NT$11.46M 364.01K USD | NT$7.99 0.25 USD | NT$8.12 0.26 USD | NT$30.39B 965.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.50 7.07 USD |
0
|
NT$17.79B 565.43M USD | NT$59.07K 1.88K USD | NT$220.50 7.01 USD | NT$224.50 7.13 USD | NT$17.79B 565.43M USD | 16.22 | NT$13.71 0.44 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$158.50 5.04 USD |
-3.94
|
NT$16.14B 512.96M USD | NT$1.62M 51.51K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$16.14B 512.96M USD | 91.61 | NT$1.73 0.05 USD | ||
| TSRC Corporation 2103.TW | NT$15.40 0.49 USD |
-2.22
|
NT$12.72B 404.05M USD | NT$985.81K 31.32K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$12.72B 404.05M USD | 128.33 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.70 0.37 USD |
-2.9
|
NT$12.55B 398.65M USD | NT$4.28M 135.85K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
-0.64
|
NT$11.45B 363.79M USD | NT$131.91K 4.19K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$11.45B 363.79M USD | 25.54 | NT$0.91 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$228.00 7.24 USD |
+0.44
|
NT$10.83B 344.04M USD | NT$259.70K 8.25K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$10.83B 344.04M USD | 584.61 | NT$0.39 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.50 3.29 USD |
+0.98
|
NT$10.48B 333.07M USD | NT$351.23K 11.16K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.48B 333.07M USD | 65.92 | NT$1.57 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
-1.42
|
NT$10.09B 320.55M USD | NT$1.54M 48.97K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$5.45 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.37
|
NT$9.91B 315.03M USD | NT$618.82K 19.66K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$98.20 3.12 USD |
-0.91
|
NT$9.89B 314.24M USD | NT$66.34K 2.11K USD | NT$98.20 3.12 USD | NT$99.70 3.17 USD | NT$9.89B 314.24M USD | 29.93 | NT$3.28 0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.15B 290.61M USD | NT$280.98K 8.93K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.75 0.44 USD |
-2.83
|
NT$8.16B 259.41M USD | NT$1.72M 54.78K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$68.30 2.17 USD |
-1.3
|
NT$8.10B 257.5M USD | NT$201.61K 6.41K USD | NT$67.60 2.15 USD | NT$69.30 2.2 USD | NT$8.10B 257.5M USD | 97.57 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.25 1.09 USD |
-1.01
|
NT$7.75B 246.21M USD | NT$248.01K 7.88K USD | NT$34.25 1.09 USD | NT$34.95 1.11 USD | NT$7.75B 246.21M USD | 0 | -NT$3.08 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$1.17K 37.18 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.70 1.1 USD |
-0.57
|
NT$6.82B 216.71M USD | NT$36.60K 1.16K USD | NT$34.60 1.1 USD | NT$35.05 1.11 USD | NT$6.82B 216.71M USD | 14.33 | NT$2.42 0.08 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$78.00 2.48 USD |
+9.41
|
NT$6.67B 212.01M USD | NT$2.04M 64.91K USD | NT$71.00 2.26 USD | NT$78.40 2.49 USD | NT$6.67B 212.01M USD | 89.65 | NT$0.87 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-2.98
|
NT$6.65B 211.4M USD | NT$702.60K 22.33K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.60 2.12 USD |
-1.04
|
NT$4.99B 158.69M USD | NT$147.24K 4.68K USD | NT$66.60 2.12 USD | NT$67.60 2.15 USD | NT$4.99B 158.69M USD | 23.78 | NT$2.80 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.20 0.39 USD |
-2.79
|
NT$4.85B 154.13M USD | NT$928.46K 29.5K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.85B 154.13M USD | 0 | -NT$0.92 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
-0.2
|
NT$3.95B 125.46M USD | NT$130.89K 4.16K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$5.70K 181.18 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.40 0.71 USD |
-1.75
|
NT$3.30B 104.96M USD | NT$61.80K 1.96K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$3.30B 104.96M USD | 44.79 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$3.10B 98.5M USD | NT$16.37K 520 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$3.10B 98.5M USD | 0 | -NT$4.11 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.25 0.52 USD |
+0.31
|
NT$2.89B 91.96M USD | NT$403.96K 12.84K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$2.89B 91.96M USD | 50.78 | NT$0.32 0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.20 0.61 USD |
+1.6
|
NT$2.18B 69.24M USD | NT$203.62K 6.47K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$2.18B 69.24M USD | 0 | -NT$0.70 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$49.60 1.58 USD |
+2.69
|
NT$2.13B 67.56M USD | NT$2.53M 80.53K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$2.13B 67.56M USD | 0 | -NT$1.46 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.49 0.14 USD |
-3.85
|
NT$2.08B 66.14M USD | NT$177.88K 5.65K USD | NT$4.28 0.14 USD | NT$4.66 0.15 USD | NT$2.08B 66.14M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.87B 59.46M USD | NT$23.11K 734.45 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.87B 59.46M USD | 16.66 | NT$3.33 0.11 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
0
|
NT$1.61B 51.31M USD | NT$106.22K 3.38K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.61B 51.31M USD | 16.98 | NT$0.83 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$142.80K 4.54K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-0.2
|
NT$1.33B 42.3M USD | NT$27.47K 872.87 USD | NT$4.95 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.72 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$915.84M 29.1M USD | NT$1.15K 36.54 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$731.06M 23.23M USD | NT$33.37K 1.06K USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$731.06M 23.23M USD | 38.88 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
0
|
NT$12.33B 391.73M USD | NT$10.00 0.32 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.32 | NT$5.71 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
-0.42
|
NT$7.91B 251.39M USD | NT$58.00K 1.84K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$20.19K 641.38 USD | NT$42.70 1.36 USD | NT$42.90 1.36 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.75 0.82 USD |
-0.39
|
NT$4.68B 148.78M USD | NT$6.06K 192.46 USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$4.68B 148.78M USD | 15.99 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
0
|
NT$4.59B 145.91M USD | NT$711.00 22.59 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.40 | NT$3.78 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.45 1.35 USD |
0
|
NT$2.55B 81M USD | NT$1.16K 36.92 USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$2.55B 81M USD | 6.90 | NT$6.15 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.78 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.45 0.68 USD |
-0.23
|
NT$2.21B 70.36M USD | NT$22.12K 702.84 USD | NT$21.45 0.68 USD | NT$22.15 0.7 USD | NT$2.21B 70.36M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$29.00K 921.55 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.54B 48.81M USD | 20.44 | NT$1.36 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$20.54K 652.63 USD | NT$16.65 0.53 USD | NT$16.70 0.53 USD | NT$1.31B 41.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.30B 41.35M USD | NT$13.00K 413.08 USD | NT$15.80 0.5 USD | NT$15.85 0.5 USD | NT$1.30B 41.35M USD | 16.80 | NT$0.94 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.40 0.43 USD |
0
|
NT$1.24B 39.46M USD | NT$14.08K 447.3 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.24B 39.46M USD | 0 | -NT$1.23 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.40 1.25 USD |
+0.51
|
NT$1.19B 37.91M USD | NT$1.10K 34.95 USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$1.19B 37.91M USD | 13.97 | NT$2.82 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.01 | NT$1.29 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$734.18M 23.33M USD | NT$18.01K 572.24 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 18.79 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.84 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.24 0.2 USD |
+4.87
|
NT$484.20M 15.39M USD | NT$26.36K 837.5 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.20M 15.39M USD | 48.00 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}