$3.48T
Общая капитализация
$327.11B
Общий объем
BTC 58.48%     ETH 11.56%
Доминирование

Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $40.8 1.3 USD
-1.33
$323.58B 10.28B USD $21.19M 673.3K USD $39.7 1.26 USD $40.85 1.3 USD $323.58B 10.28B USD 0 -$0.42 -0.01 USD
Formosa Plastics Corporation  1301.TW $37 1.18 USD
-1.72
$235.53B 7.48B USD $16.28M 517.22K USD $36.65 1.16 USD $37.45 1.19 USD $235.53B 7.48B USD 0 -$1.47 -0.04 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $59.4 1.89 USD
-1.16
$58.76B 1.87B USD $1.89M 60.18K USD $58.9 1.87 USD $60.3 1.92 USD $58.76B 1.87B USD 7.32 $8.11 0.26 USD
Eternal Materials Co., Ltd.  1717.TW $39.2 1.25 USD
-1.63
$45.95B 1.46B USD $4.64M 147.43K USD $38.4 1.22 USD $39.3 1.25 USD $45.95B 1.46B USD 28.61 $1.37 0.04 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $365 11.6 USD
-0.82
$44.01B 1.4B USD $251.19K 7.98K USD $358.5 11.39 USD $368 11.69 USD $44.01B 1.4B USD 16.89 $21.6 0.69 USD
Daxin Materials Corporation  5234.TW $370.5 11.77 USD
-1.72
$38.06B 1.21B USD $564.49K 17.94K USD $361 11.47 USD $375 11.92 USD $38.06B 1.21B USD 58.16 $6.37 0.2 USD
China Petrochemical Development Corporation  1314.TW $8.87 0.28 USD
+9.91
$33.57B 1.07B USD $207.05M 6.58M USD $8.24 0.26 USD $8.87 0.28 USD $33.57B 1.07B USD 0 -$0.51 -0.01 USD
Allied Supreme Corp.  4770.TW $240.5 7.64 USD
-1.03
$19.23B 611.17M USD $89.77K 2.85K USD $237 7.53 USD $242 7.69 USD $19.23B 611.17M USD 15.56 $15.45 0.49 USD
Qualipoly Chemical Corp.  4722.TW $167 5.31 USD
-4.84
$16.88B 536.27M USD $2.38M 75.62K USD $163.5 5.2 USD $172.5 5.48 USD $16.88B 536.27M USD 115.97 $1.44 0.05 USD
Swancor Holding Co., LTD.  3708.TW $119.5 3.8 USD
-2.45
$12.8B 406.74M USD $1.1M 34.9K USD $116.5 3.7 USD $121.5 3.86 USD $12.8B 406.74M USD 91.92 $1.3 0.04 USD
TSRC Corporation  2103.TW $14.8 0.47 USD
-0.67
$12.22B 388.31M USD $401.21K 12.75K USD $14.6 0.46 USD $14.9 0.47 USD $12.22B 388.31M USD 22.76 $0.65 0.02 USD
Ingentec Corporation  4768.TWO $244.5 7.77 USD
+0.2
$11.61B 368.94M USD $481.4K 15.3K USD $236.5 7.51 USD $249 7.91 USD $11.61B 368.94M USD 228.50 $1.07 0.03 USD
USI Corporation  1304.TW $10.1 0.32 USD
-1.46
$10.83B 344.13M USD $2.02M 64.17K USD $9.91 0.31 USD $10.25 0.33 USD $10.83B 344.13M USD 0 -$2.83 -0.08 USD
San Fu Chemical Co., Ltd.  4755.TW $106 3.37 USD
-0.93
$10.67B 339.2M USD $40.62K 1.29K USD $105 3.34 USD $107.5 3.42 USD $10.67B 339.2M USD 32.31 $3.28 0.1 USD
NANTEX Industry Co., Ltd.  2108.TW $21.6 0.69 USD
-1.14
$10.64B 337.97M USD $332.67K 10.57K USD $21.35 0.68 USD $21.85 0.69 USD $10.64B 337.97M USD 23.22 $0.93 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $18.3 0.58 USD
0
$10.02B 318.51M USD $1.12M 35.58K USD $17.95 0.57 USD $18.3 0.58 USD $10.02B 318.51M USD 182.99 $0.1 0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.1 0.32 USD
+0.5
$9.8B 311.3M USD $1.19M 37.67K USD $9.8 0.31 USD $10.1 0.32 USD $9.8B 311.3M USD 0 -$2.43 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $13 0.41 USD
0
$8.55B 271.79M USD $862.16K 27.4K USD $12.7 0.4 USD $13 0.41 USD $8.55B 271.79M USD 38.23 $0.34 0.01 USD
G-TECH Optoelectronics Corporation  3149.TW $36.55 1.16 USD
+0.27
$8.27B 262.74M USD $1.19M 37.67K USD $35.1 1.12 USD $36.65 1.16 USD $8.27B 262.74M USD 0 -$2.58 -0.08 USD
Ocean Plastics Co., Ltd.  1321.TW $35.6 1.13 USD
-0.28
$7.86B 249.64M USD $84K 2.67K USD $35.45 1.13 USD $35.95 1.14 USD $7.86B 249.64M USD 0 -$0.69 -0.02 USD
Coremax Corporation  4739.TW $62 1.97 USD
-1.74
$7.25B 230.36M USD $271.04K 8.61K USD $61.6 1.96 USD $63 2 USD $7.25B 230.36M USD 193.75 $0.32 0.01 USD
Asia Polymer Corporation  1308.TW $12.15 0.39 USD
-1.63
$7.21B 229.23M USD $897.24K 28.51K USD $11.95 0.38 USD $12.3 0.39 USD $7.21B 229.23M USD 0 -$1.74 -0.05 USD
Formosan Rubber Group Inc.  2107.TW $23.4 0.74 USD
-0.85
$7.1B 225.73M USD $265.62K 8.44K USD $23.1 0.73 USD $23.55 0.75 USD $7.1B 225.73M USD 13.92 $1.68 0.05 USD
Cathay Chemical Works Inc.  1713.TW $44.7 1.42 USD
-1.11
$6.75B 214.41M USD $49.44K 1.57K USD $44.35 1.41 USD $45.1 1.43 USD $6.75B 214.41M USD 4.96 $9.01 0.29 USD
China General Plastics Corporation  1305.TW $10.95 0.35 USD
0
$6.36B 202.17M USD $380.04K 12.08K USD $10.65 0.34 USD $10.95 0.35 USD $6.36B 202.17M USD 0 -$2.5 -0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.6 0.97 USD
-0.33
$6.01B 191.1M USD $167.55K 5.32K USD $30 0.95 USD $30.7 0.98 USD $6.01B 191.1M USD 14.57 $2.1 0.07 USD
Mechema Chemicals International Corp.  4721.TWO $70.5 2.24 USD
-0.14
$5.29B 167.98M USD $409.44K 13.01K USD $68.6 2.18 USD $70.5 2.24 USD $5.29B 167.98M USD 26.80 $2.63 0.08 USD
Taita Chemical Company, Limited  1309.TW $10.4 0.33 USD
-1.89
$4.13B 131.39M USD $450.38K 14.31K USD $10.25 0.33 USD $10.55 0.34 USD $4.13B 131.39M USD 0 -$0.95 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $9.26 0.29 USD
-0.75
$3.74B 118.79M USD $130.33K 4.14K USD $9.25 0.29 USD $9.33 0.3 USD $3.74B 118.79M USD 12.18 $0.76 0.02 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $31.1 0.99 USD
-1.11
$3.3B 104.92M USD $58.17K 1.85K USD $30.35 0.96 USD $31.4 1 USD $3.3B 104.92M USD 622.00 $0.05 0.001 USD
UNIC Technology Corp.  5452.TWO $22.15 0.7 USD
-2.21
$3.27B 103.79M USD $331.8K 10.54K USD $21.85 0.69 USD $22.65 0.72 USD $3.27B 103.79M USD 73.83 $0.3 0.009 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18 0.57 USD
-0.28
$3.21B 101.86M USD $598.37K 19.01K USD $17.7 0.56 USD $18.15 0.58 USD $3.21B 101.86M USD 56.25 $0.32 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $23.1 0.73 USD
-4.67
$2.75B 87.52M USD $152.83K 4.86K USD $22.55 0.72 USD $24.4 0.78 USD $2.75B 87.52M USD 0 -$3.93 -0.1 USD
Ways Technical Corp., Ltd.  3508.TWO $23.05 0.73 USD
+0.22
$2.38B 75.61M USD $61.07K 1.94K USD $22.5 0.71 USD $23.05 0.73 USD $2.38B 75.61M USD 0 -$1.72 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $70 2.22 USD
-1.96
$2.36B 74.99M USD $404.04K 12.84K USD $68 2.16 USD $71.1 2.26 USD $2.36B 74.99M USD 21.67 $3.23 0.1 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.9 0.63 USD
-1.73
$2.26B 71.77M USD $251.35K 7.99K USD $19.4 0.62 USD $20.05 0.64 USD $2.26B 71.77M USD 0 -$0.75 -0.02 USD
TacBright Optronics Corporation  6434.TWO $4.81 0.15 USD
-4.56
$2.23B 70.86M USD $299.59K 9.52K USD $4.61 0.15 USD $5.02 0.16 USD $2.23B 70.86M USD 0 -$0.23 -0.007 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.5 1.41 USD
-1.11
$1.91B 60.62M USD $395.36K 12.56K USD $43.95 1.4 USD $46 1.46 USD $1.91B 60.62M USD 71.77 $0.62 0.02 USD
Tex Year Industries Inc.  4720.TW $14.05 0.45 USD
+1.08
$1.61B 51.12M USD $232.1K 7.38K USD $13.6 0.43 USD $14.05 0.45 USD $1.61B 51.12M USD 14.78 $0.95 0.03 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.3 0.87 USD
+0.18
$1.51B 47.93M USD $35.54K 1.13K USD $27 0.86 USD $27.3 0.87 USD $1.51B 47.93M USD 19.50 $1.4 0.04 USD
Daily Polymer Corp.  4716.TWO $14.65 0.47 USD
-0.34
$1.38B 43.96M USD $226.38K 7.19K USD $14.4 0.46 USD $14.75 0.47 USD $1.38B 43.96M USD 0 -$1.43 -0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $4.98 0.16 USD
+0.81
$1.34B 42.56M USD $641.4K 20.38K USD $4.89 0.16 USD $4.98 0.16 USD $1.34B 42.56M USD 0 -$1.65 -0.05 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.9 0.47 USD
+0.68
$909.73M 28.91M USD $25.29K 803.72 USD $14.6 0.46 USD $14.9 0.47 USD $909.73M 28.91M USD 298.00 $0.05 0.001 USD
Jetbest Corporation  4741.TWO $22.85 0.73 USD
0
$795.47M 25.28M USD $137.24K 4.36K USD $22.3 0.71 USD $23.65 0.75 USD $795.47M 25.28M USD 33.60 $0.68 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.18 0.2 USD
+0.16
$479.54M 15.24M USD $2K 63.61 USD $6.1 0.19 USD $6.18 0.2 USD $479.54M 15.24M USD 47.53 $0.13 0.004 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
-0.13
$12.15B 386.07M USD $16.66K 529.44 USD $74.7 2.37 USD $75.1 2.39 USD $12.15B 386.07M USD 13.96 $5.37 0.17 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $69.5 2.21 USD
+3.58
$5.95B 188.91M USD $113.16K 3.6K USD $66.5 2.11 USD $69.5 2.21 USD $5.95B 188.91M USD 187.83 $0.37 0.01 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $25.85 0.82 USD
-2.08
$4.7B 149.35M USD $35K 1.11K USD $25.15 0.8 USD $26.8 0.85 USD $4.7B 149.35M USD 18.73 $1.38 0.04 USD
Topco Technologies Corp.  3388.TWO $61.4 1.95 USD
-0.65
$4.55B 144.5M USD $25.81K 819.99 USD $61.4 1.95 USD $61.8 1.96 USD $4.55B 144.5M USD 16.41 $3.74 0.12 USD
Solid Year Co., Ltd.  6737.TWO $46.8 1.49 USD
-0.21
$2.81B 89.3M USD $26 0.83 USD $45.15 1.43 USD $46.8 1.49 USD $2.81B 89.3M USD 7.68 $6.09 0.19 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.3 0.87 USD
-0.73
$2.16B 68.56M USD $29K 921.48 USD $27.2 0.86 USD $27.4 0.87 USD $2.16B 68.56M USD 181.99 $0.15 0.004 USD
Taiwan Wax Company,Ltd.  1742.TWO $13.8 0.44 USD
-0.72
$1.28B 40.64M USD $2.08K 66.09 USD $13.8 0.44 USD $13.8 0.44 USD $1.28B 40.64M USD 0 -$1.4 -0.04 USD
Shuang-Bang Industrial Corp.  6506.TWO $15.2 0.48 USD
+0.66
$1.25B 39.78M USD $4K 127.1 USD $15.2 0.48 USD $15.35 0.49 USD $1.25B 39.78M USD 28.67 $0.53 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.85 0.5 USD
+4.97
$1.24B 39.55M USD $319.55K 10.15K USD $15.2 0.48 USD $16 0.51 USD $1.24B 39.55M USD 0 -$0.87 -0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39 1.24 USD
+1.17
$1.18B 37.53M USD $20.35K 646.56 USD $38.2 1.21 USD $39 1.24 USD $1.18B 37.53M USD 14.23 $2.74 0.09 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $28.45 0.9 USD
-0.52
$893.76M 28.4M USD $2K 63.55 USD $28.45 0.9 USD $28.45 0.9 USD $893.76M 28.4M USD 17.78 $1.6 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.92 0.32 USD
+1.02
$717.54M 22.8M USD $4.12K 130.88 USD $9.8 0.31 USD $9.96 0.32 USD $717.54M 22.8M USD 0 -$0.24 -0.007 USD
Pancolour Ink Co., Ltd.  4765.TWO $17.4 0.55 USD
0
$559.11M 17.77M USD $5K 158.88 USD $17.4 0.55 USD $17.4 0.55 USD $559.11M 17.77M USD 0 -$0.8 -0.02 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀