Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (30)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
+1.63
|
$222.86B 7.08B USD | $10.91M 346.7K USD | $27.6 0.88 USD | $28.3 0.9 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $33.65 1.07 USD |
+0.9
|
$214.21B 6.81B USD | $9.34M 296.68K USD | $33.55 1.07 USD | $34 1.08 USD | $214.21B 6.81B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353 11.22 USD |
-0.56
|
$42.56B 1.35B USD | $167.75K 5.33K USD | $353 11.22 USD | $356.5 11.33 USD | $42.56B 1.35B USD | 15.75 | $22.4 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.7 0.82 USD |
+0.98
|
$30.28B 962.2M USD | $1.24M 39.35K USD | $25.25 0.8 USD | $25.7 0.82 USD | $30.28B 962.2M USD | 17.48 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
+0.44
|
$25.74B 817.8M USD | $6.7M 212.85K USD | $6.8 0.22 USD | $6.89 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $230.5 7.32 USD |
+0.22
|
$23.68B 752.31M USD | $6.4M 203.48K USD | $227 7.21 USD | $238 7.56 USD | $23.68B 752.31M USD | 36.58 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $240.5 7.64 USD |
+2.34
|
$19.23B 611.17M USD | $202.47K 6.43K USD | $238 7.56 USD | $243 7.72 USD | $19.23B 611.17M USD | 13.34 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+1.12
|
$14.95B 474.89M USD | $673.94K 21.41K USD | $17.9 0.57 USD | $18.3 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.75 0.82 USD |
+2.39
|
$12.68B 402.9M USD | $846.66K 26.9K USD | $25.25 0.8 USD | $26.05 0.83 USD | $12.68B 402.9M USD | 20.76 | $1.24 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
+0.94
|
$10.42B 331.03M USD | $581.29K 18.47K USD | $16 0.51 USD | $16.35 0.52 USD | $10.42B 331.03M USD | 15.09 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
+0.47
|
$10.28B 326.71M USD | $836.83K 26.59K USD | $10.55 0.34 USD | $10.75 0.34 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.53 0.3 USD |
+2.25
|
$10.22B 324.71M USD | $1.28M 40.55K USD | $9.44 0.3 USD | $9.61 0.31 USD | $10.22B 324.71M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.05 0.54 USD |
+1.19
|
$9.34B 296.75M USD | $2.26M 71.78K USD | $17 0.54 USD | $17.3 0.55 USD | $9.34B 296.75M USD | 37.88 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.5 2.69 USD |
-0.12
|
$9.26B 294.34M USD | $1.7M 53.96K USD | $83.9 2.67 USD | $86 2.73 USD | $9.26B 294.34M USD | 36.11 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.19
|
$8.06B 256.14M USD | $217.85K 6.92K USD | $53 1.68 USD | $53.9 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.25 1.15 USD |
+0.28
|
$8B 254.2M USD | $94.08K 2.99K USD | $36.2 1.15 USD | $36.55 1.16 USD | $8B 254.2M USD | 1812.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
+0.19
|
$7.95B 252.74M USD | $385.87K 12.26K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.2 1.02 USD |
-0.92
|
$7.28B 231.47M USD | $1.78M 56.45K USD | $32.15 1.02 USD | $33.15 1.05 USD | $7.28B 231.47M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.9 1.14 USD |
+0.42
|
$7.16B 227.56M USD | $237.36K 7.54K USD | $35.8 1.14 USD | $36.1 1.15 USD | $7.16B 227.56M USD | 13.96 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
+0.86
|
$6.95B 220.74M USD | $565.36K 17.96K USD | $11.6 0.37 USD | $11.9 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $64.2 2.04 USD |
+6.12
|
$6.49B 206.16M USD | $3.68M 116.85K USD | $60.5 1.92 USD | $64.6 2.05 USD | $6.49B 206.16M USD | 28.78 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
+1.47
|
$6.01B 191.09M USD | $374.47K 11.9K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.6 1.54 USD |
+2.53
|
$5.68B 180.57M USD | $69.04K 2.19K USD | $47.35 1.5 USD | $48.6 1.54 USD | $5.68B 180.57M USD | 67.49 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
+1.97
|
$4.68B 148.74M USD | $189.15K 6.01K USD | $103 3.27 USD | $105 3.34 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.7 1.96 USD |
+3.18
|
$4.63B 147.01M USD | $263.27K 8.37K USD | $59.9 1.9 USD | $61.7 1.96 USD | $4.63B 147.01M USD | 18.58 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
+0.45
|
$4.41B 140.23M USD | $349.78K 11.11K USD | $11.1 0.35 USD | $11.3 0.36 USD | $4.41B 140.23M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
-0.49
|
$4.14B 131.49M USD | $289.41K 9.2K USD | $10.25 0.33 USD | $10.35 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.8 0.88 USD |
-0.71
|
$4.11B 130.53M USD | $1.04M 33.12K USD | $27.8 0.88 USD | $28.55 0.91 USD | $4.11B 130.53M USD | 71.28 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.7 0.53 USD |
+1.21
|
$2.94B 93.46M USD | $498.61K 15.84K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.94B 93.46M USD | 34.08 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
+2.75
|
$2.89B 91.87M USD | $334.53K 10.63K USD | $23.6 0.75 USD | $25.6 0.81 USD | $2.89B 91.87M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.35 1.38 USD |
+0.93
|
$1.9B 60.43M USD | $101.45K 3.22K USD | $42.9 1.36 USD | $43.35 1.38 USD | $1.9B 60.43M USD | 34.13 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
+1.87
|
$1.74B 55.44M USD | $317.17K 10.08K USD | $16.05 0.51 USD | $16.35 0.52 USD | $1.74B 55.44M USD | 12.77 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+1.38
|
$1.58B 50.25M USD | $143.12K 4.55K USD | $5.8 0.18 USD | $5.96 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.6 0.91 USD |
+1.24
|
$1.58B 50.22M USD | $108.56K 3.45K USD | $28.5 0.91 USD | $28.75 0.91 USD | $1.58B 50.22M USD | 18.45 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.75 0.5 USD |
+1.94
|
$1.39B 44.08M USD | $235.76K 7.49K USD | $15.6 0.5 USD | $16.1 0.51 USD | $1.39B 44.08M USD | 157.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
-0.4
|
$1.17B 37.12M USD | $24.16K 767.75 USD | $2.42 0.08 USD | $2.53 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.1 0.86 USD |
+1.5
|
$890.02M 28.28M USD | $84.26K 2.68K USD | $26.55 0.84 USD | $27.25 0.87 USD | $890.02M 28.28M USD | 18.95 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
0
|
$817.36M 25.97M USD | $165.65K 5.26K USD | $11.15 0.35 USD | $11.75 0.37 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
+0.13
|
$12.43B 394.82M USD | $9.24K 293.48 USD | $76.7 2.44 USD | $77.6 2.47 USD | $12.43B 394.82M USD | 14.23 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
+1.86
|
$11.03B 350.4M USD | $83.37K 2.65K USD | $107.5 3.42 USD | $110.5 3.51 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.85 0.95 USD |
+1.36
|
$5.43B 172.46M USD | $36.05K 1.15K USD | $29.4 0.93 USD | $30.15 0.96 USD | $5.43B 172.46M USD | 16.58 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
-0.15
|
$4.8B 152.5M USD | $16.27K 517.08 USD | $64.8 2.06 USD | $65.2 2.07 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.95 1.24 USD |
-0.13
|
$4.14B 131.41M USD | $41.29K 1.31K USD | $38.6 1.23 USD | $39.2 1.25 USD | $4.14B 131.41M USD | 36.40 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.5 1.41 USD |
-0.34
|
$3.81B 120.96M USD | $7K 222.43 USD | $43.2 1.37 USD | $44.5 1.41 USD | $3.81B 120.96M USD | 193.47 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20 0.64 USD |
+3.9
|
$3.1B 98.5M USD | $316.16K 10.05K USD | $18.35 0.58 USD | $20.2 0.64 USD | $3.1B 98.5M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
-0.2
|
$3B 95.41M USD | $13.81K 438.72 USD | $49.9 1.59 USD | $50.2 1.6 USD | $3B 95.41M USD | 6.83 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.15 0.89 USD |
0
|
$2.22B 70.69M USD | $24.03K 763.56 USD | $27.95 0.89 USD | $29 0.92 USD | $2.22B 70.69M USD | 34.75 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.1 0.61 USD |
+2.14
|
$1.94B 61.68M USD | $60.26K 1.91K USD | $18.8 0.6 USD | $19.1 0.61 USD | $1.94B 61.68M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.5 1.67 USD |
+1.74
|
$1.77B 56.25M USD | $144.09K 4.58K USD | $51.2 1.63 USD | $52.5 1.67 USD | $1.77B 56.25M USD | 11.53 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-1.22
|
$1.5B 47.7M USD | $151.73K 4.82K USD | $16.15 0.51 USD | $16.55 0.53 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $55.16K 1.75K USD | $16.7 0.53 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+0.25
|
$1.23B 39.02M USD | $7.85K 249.34 USD | $40.4 1.28 USD | $40.6 1.29 USD | $1.23B 39.02M USD | 14.37 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+1
|
$1.19B 37.81M USD | $29.78K 946.3 USD | $15 0.48 USD | $15.2 0.48 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33 1.05 USD |
0
|
$1.04B 32.94M USD | $4.01K 127.42 USD | $32.35 1.03 USD | $33.5 1.06 USD | $1.04B 32.94M USD | 13.36 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.45 0.49 USD |
+0.32
|
$943.32M 29.97M USD | $27.94K 887.87 USD | $15.35 0.49 USD | $15.45 0.49 USD | $943.32M 29.97M USD | 257.50 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.9 0.66 USD |
-1.42
|
$671.58M 21.34M USD | $9.59K 304.72 USD | $20.9 0.66 USD | $21.1 0.67 USD | $671.58M 21.34M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.47 0.17 USD |
+1.3
|
$424.45M 13.49M USD | $17.61K 559.47 USD | $5.2 0.17 USD | $5.47 0.17 USD | $424.45M 13.49M USD | 68.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}