Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (31)
Материалы (61)
- {{item.name}}
- Все секторы
- Материалы (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41 1.3 USD |
-0.85
|
$325.16B 10.33B USD | $31M 985.18K USD | $39.7 1.26 USD | $41.1 1.31 USD | $325.16B 10.33B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-2.12
|
$234.58B 7.45B USD | $32.65M 1.04M USD | $36.5 1.16 USD | $37.45 1.19 USD | $234.58B 7.45B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.7 1.9 USD |
-0.67
|
$59.05B 1.88B USD | $4.9M 155.59K USD | $58.9 1.87 USD | $60.3 1.92 USD | $59.05B 1.88B USD | 7.36 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.25 1.25 USD |
-1.51
|
$46.01B 1.46B USD | $7.11M 226.04K USD | $38.4 1.22 USD | $39.4 1.25 USD | $46.01B 1.46B USD | 28.64 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $363.5 11.55 USD |
-1.22
|
$43.83B 1.39B USD | $563.3K 17.9K USD | $358.5 11.39 USD | $368 11.69 USD | $43.83B 1.39B USD | 16.82 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $383 12.17 USD |
+1.59
|
$39.34B 1.25B USD | $1.2M 38.16K USD | $361 11.47 USD | $385 12.23 USD | $39.34B 1.25B USD | 60.12 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.87 0.28 USD |
+9.91
|
$33.57B 1.07B USD | $260.2M 8.27M USD | $8.24 0.26 USD | $8.87 0.28 USD | $33.57B 1.07B USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
-0.82
|
$19.27B 612.44M USD | $145.47K 4.62K USD | $237 7.53 USD | $242 7.69 USD | $19.27B 612.44M USD | 15.59 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $171.5 5.45 USD |
-2.28
|
$17.33B 550.72M USD | $3.39M 107.6K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.33B 550.72M USD | 119.09 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $121 3.84 USD |
-1.22
|
$12.96B 411.85M USD | $1.52M 48.15K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.96B 411.85M USD | 93.07 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.8 0.47 USD |
-0.67
|
$12.22B 388.31M USD | $664.92K 21.13K USD | $14.6 0.46 USD | $14.9 0.47 USD | $12.22B 388.31M USD | 22.76 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $252 8.01 USD |
+3.28
|
$11.97B 380.25M USD | $1.24M 39.27K USD | $236.5 7.51 USD | $256 8.13 USD | $11.97B 380.25M USD | 235.51 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $2.47M 78.37K USD | $9.91 0.31 USD | $10.25 0.33 USD | $10.83B 344.13M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $107 3.4 USD |
0
|
$10.78B 342.4M USD | $71.57K 2.27K USD | $105 3.34 USD | $107.5 3.42 USD | $10.78B 342.4M USD | 32.62 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.6 0.69 USD |
-1.14
|
$10.64B 337.97M USD | $555.57K 17.65K USD | $21.35 0.68 USD | $21.85 0.69 USD | $10.64B 337.97M USD | 23.22 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.35 0.58 USD |
+0.27
|
$10.05B 319.38M USD | $1.7M 54K USD | $17.95 0.57 USD | $18.4 0.58 USD | $10.05B 319.38M USD | 183.50 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
+1
|
$9.85B 312.84M USD | $1.51M 47.84K USD | $9.8 0.31 USD | $10.15 0.32 USD | $9.85B 312.84M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
0
|
$8.55B 271.79M USD | $1.11M 35.21K USD | $12.7 0.4 USD | $13 0.41 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.95 1.17 USD |
+1.37
|
$8.36B 265.62M USD | $2.19M 69.64K USD | $35.1 1.12 USD | $37.55 1.19 USD | $8.36B 265.62M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.28
|
$7.86B 249.64M USD | $123K 3.91K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.86B 249.64M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $62.5 1.99 USD |
-0.95
|
$7.31B 232.22M USD | $440.54K 14K USD | $61.6 1.96 USD | $63 2 USD | $7.31B 232.22M USD | 195.31 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
-2.02
|
$7.18B 228.28M USD | $1.21M 38.54K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.18B 228.28M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.35 0.74 USD |
-1.06
|
$7.09B 225.25M USD | $351.07K 11.16K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.09B 225.25M USD | 13.89 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $45.15 1.43 USD |
-0.11
|
$6.82B 216.56M USD | $75.71K 2.41K USD | $44.35 1.41 USD | $45.15 1.43 USD | $6.82B 216.56M USD | 5.01 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.91
|
$6.3B 200.32M USD | $665.06K 21.13K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-0.65
|
$5.99B 190.48M USD | $223.14K 7.09K USD | $30 0.95 USD | $30.7 0.98 USD | $5.99B 190.48M USD | 14.52 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.9 2.22 USD |
-0.99
|
$5.24B 166.55M USD | $571.2K 18.15K USD | $68.6 2.18 USD | $70.5 2.24 USD | $5.24B 166.55M USD | 26.57 | $2.63 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.35 0.33 USD |
-2.36
|
$4.12B 130.76M USD | $1.08M 34.21K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.12B 130.76M USD | 0 | -$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.23 0.29 USD |
-1.07
|
$3.73B 118.4M USD | $449.35K 14.28K USD | $9.23 0.29 USD | $9.33 0.3 USD | $3.73B 118.4M USD | 12.14 | $0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.15 0.99 USD |
-0.95
|
$3.31B 105.09M USD | $76.95K 2.45K USD | $30.35 0.96 USD | $31.45 1 USD | $3.31B 105.09M USD | 623.00 | $0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | $22.1 0.7 USD |
-2.43
|
$3.26B 103.55M USD | $488.09K 15.51K USD | $21.85 0.69 USD | $22.65 0.72 USD | $3.26B 103.55M USD | 73.66 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.25 0.58 USD |
+1.11
|
$3.25B 103.27M USD | $1.25M 39.79K USD | $17.7 0.56 USD | $18.35 0.58 USD | $3.25B 103.27M USD | 57.03 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.25 0.74 USD |
-4.12
|
$2.77B 88.08M USD | $224.64K 7.14K USD | $22.55 0.72 USD | $24.4 0.78 USD | $2.77B 88.08M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
0
|
$2.37B 75.45M USD | $89.89K 2.86K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.37B 75.45M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $69.4 2.21 USD |
-2.8
|
$2.34B 74.35M USD | $615.38K 19.55K USD | $68 2.16 USD | $71.1 2.26 USD | $2.34B 74.35M USD | 21.48 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.83 0.15 USD |
-4.17
|
$2.24B 71.15M USD | $496.34K 15.77K USD | $4.61 0.15 USD | $5.02 0.16 USD | $2.24B 71.15M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.6 0.62 USD |
-3.21
|
$2.22B 70.68M USD | $523.2K 16.62K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.22B 70.68M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.35 1.41 USD |
-1.44
|
$1.9B 60.41M USD | $827.22K 26.29K USD | $43.95 1.4 USD | $46 1.46 USD | $1.9B 60.41M USD | 71.53 | $0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14 0.44 USD |
+0.72
|
$1.6B 50.94M USD | $301.62K 9.58K USD | $13.6 0.43 USD | $14.1 0.45 USD | $1.6B 50.94M USD | 14.73 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.85 0.88 USD |
+2.2
|
$1.54B 48.9M USD | $215.75K 6.86K USD | $27 0.86 USD | $28.55 0.91 USD | $1.54B 48.9M USD | 19.89 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.38B 43.81M USD | $284.06K 9.03K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.38B 43.81M USD | 0 | -$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.07 0.16 USD |
+2.63
|
$1.36B 43.33M USD | $1.59M 50.63K USD | $4.89 0.16 USD | $5.08 0.16 USD | $1.36B 43.33M USD | 0 | -$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
+0.34
|
$906.68M 28.81M USD | $36.29K 1.15K USD | $14.6 0.46 USD | $14.9 0.47 USD | $906.68M 28.81M USD | 297.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $23 0.73 USD |
+0.66
|
$800.69M 25.44M USD | $169.83K 5.4K USD | $22.3 0.71 USD | $23.65 0.75 USD | $800.69M 25.44M USD | 33.82 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
+0.16
|
$479.54M 15.24M USD | $48.26K 1.53K USD | $6.05 0.19 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 47.53 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $23.71K 753.26 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $70.7 2.25 USD |
+5.37
|
$6.05B 192.17M USD | $229K 7.28K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.05B 192.17M USD | 191.08 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.85 0.82 USD |
-2.08
|
$4.7B 149.35M USD | $46.02K 1.46K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.7B 149.35M USD | 18.73 | $1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $51.73K 1.64K USD | $61.3 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
+8.73
|
$2.36B 75.08M USD | $266K 8.45K USD | $27.2 0.86 USD | $29.9 0.95 USD | $2.36B 75.08M USD | 199.33 | $0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.95 0.44 USD |
+0.36
|
$1.29B 41.08M USD | $33.08K 1.05K USD | $13.8 0.44 USD | $13.95 0.44 USD | $1.29B 41.08M USD | 0 | -$1.4 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.2 0.51 USD |
+7.28
|
$1.27B 40.43M USD | $792.85K 25.19K USD | $15.2 0.48 USD | $16.35 0.52 USD | $1.27B 40.43M USD | 0 | -$0.87 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
+0.66
|
$1.25B 39.78M USD | $14K 444.85 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.55 1.26 USD |
+2.59
|
$1.2B 38.06M USD | $93.02K 2.96K USD | $38.2 1.21 USD | $40.05 1.27 USD | $1.2B 38.06M USD | 14.43 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.45 0.9 USD |
-0.52
|
$893.76M 28.4M USD | $2.02K 64.06 USD | $28.45 0.9 USD | $28.45 0.9 USD | $893.76M 28.4M USD | 17.78 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.87 0.31 USD |
+0.51
|
$713.93M 22.69M USD | $17.47K 554.99 USD | $9.79 0.31 USD | $9.96 0.32 USD | $713.93M 22.69M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
0
|
$559.11M 17.77M USD | $9.32K 296.15 USD | $17.4 0.55 USD | $17.55 0.56 USD | $559.11M 17.77M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}