Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (30)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
+0.43
|
$225.03B 7.15B USD | $5.46M 173.54K USD | $34.85 1.11 USD | $35.6 1.13 USD | $225.03B 7.15B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.36
|
$219.29B 6.97B USD | $19.88M 631.54K USD | $27.6 0.88 USD | $28.3 0.9 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
+0.32
|
$37.74B 1.2B USD | $241.94K 7.69K USD | $309 9.82 USD | $314.5 9.99 USD | $37.74B 1.2B USD | 13.97 | $22.4 0.71 USD | |
| Daxin Materials Corporation 5234.TW | $285 9.06 USD |
+1.6
|
$29.27B 930.19M USD | $1.97M 62.66K USD | $276 8.77 USD | $286 9.09 USD | $29.27B 930.19M USD | 45.16 | $6.31 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.35 0.77 USD |
-0.2
|
$28.69B 911.66M USD | $539K 17.13K USD | $24.3 0.77 USD | $24.55 0.78 USD | $28.69B 911.66M USD | 16.56 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
+1.09
|
$24.6B 781.72M USD | $3.88M 123.21K USD | $6.43 0.2 USD | $6.53 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $262.5 8.34 USD |
-6.24
|
$20.99B 667.08M USD | $2.44M 77.52K USD | $261.5 8.31 USD | $283 8.99 USD | $20.99B 667.08M USD | 14.55 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
+0.28
|
$14.62B 464.4M USD | $138.33K 4.4K USD | $17.65 0.56 USD | $17.8 0.57 USD | $14.62B 464.4M USD | 15.80 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.65 0.75 USD |
0
|
$11.65B 370.04M USD | $94.78K 3.01K USD | $23.6 0.75 USD | $23.85 0.76 USD | $11.65B 370.04M USD | 19.07 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $396.33K 12.59K USD | $10.65 0.34 USD | $10.8 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $340.69K 10.83K USD | $15.65 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.44 0.3 USD |
+0.85
|
$10.12B 321.65M USD | $806.82K 25.64K USD | $9.39 0.3 USD | $9.52 0.3 USD | $10.12B 321.65M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.15 0.51 USD |
-0.31
|
$8.85B 281.09M USD | $431.73K 13.72K USD | $16.05 0.51 USD | $16.4 0.52 USD | $8.85B 281.09M USD | 35.88 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $56.1 1.78 USD |
+0.9
|
$8.47B 269.09M USD | $266.34K 8.46K USD | $55.8 1.77 USD | $56.8 1.8 USD | $8.47B 269.09M USD | 5.32 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
+0.14
|
$8.03B 255.25M USD | $21K 667.28 USD | $36.1 1.15 USD | $36.45 1.16 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.1 2.26 USD |
-0.28
|
$7.64B 242.87M USD | $200.61K 6.37K USD | $71.1 2.26 USD | $72.1 2.29 USD | $7.64B 242.87M USD | 30.38 | $2.34 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.5 1.06 USD |
-2.04
|
$7.58B 240.82M USD | $3.74M 118.77K USD | $33.2 1.05 USD | $34.15 1.09 USD | $7.58B 240.82M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
0
|
$7.44B 236.35M USD | $39.23K 1.25K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.7 2.28 USD |
+1.7
|
$7.25B 230.24M USD | $2.24M 71.07K USD | $70 2.22 USD | $72.3 2.3 USD | $7.25B 230.24M USD | 32.15 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
+0.86
|
$6.95B 220.74M USD | $383.4K 12.18K USD | $11.55 0.37 USD | $11.75 0.37 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.7 1.07 USD |
+1.66
|
$6.62B 210.46M USD | $1.08M 34.26K USD | $33 1.05 USD | $34.35 1.09 USD | $6.62B 210.46M USD | 13.11 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $9.88 0.31 USD |
+1.75
|
$5.74B 182.41M USD | $822.01K 26.12K USD | $9.66 0.31 USD | $9.95 0.32 USD | $5.74B 182.41M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.6 1.54 USD |
+7.64
|
$5.68B 180.57M USD | $910.34K 28.93K USD | $45.25 1.44 USD | $48.6 1.54 USD | $5.68B 180.57M USD | 67.49 | $0.72 0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $65.3 2.07 USD |
+8.11
|
$4.9B 155.59M USD | $1.66M 52.59K USD | $60.8 1.93 USD | $66.4 2.11 USD | $4.9B 155.59M USD | 19.66 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $107.5 3.42 USD |
+0.94
|
$4.86B 154.49M USD | $79.83K 2.54K USD | $106 3.37 USD | $108.5 3.45 USD | $4.86B 154.49M USD | 55.41 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.25 0.33 USD |
+0.49
|
$4.08B 129.49M USD | $324.92K 10.32K USD | $10 0.32 USD | $10.35 0.33 USD | $4.08B 129.49M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.79 0.31 USD |
-0.71
|
$3.95B 125.59M USD | $216.17K 6.87K USD | $9.75 0.31 USD | $9.92 0.32 USD | $3.95B 125.59M USD | 10.09 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.4 0.81 USD |
+0.99
|
$3.75B 119.26M USD | $238.5K 7.58K USD | $25.25 0.8 USD | $25.6 0.81 USD | $3.75B 119.26M USD | 65.12 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
+1.14
|
$3.13B 99.61M USD | $1.43M 45.36K USD | $17.75 0.56 USD | $18.15 0.58 USD | $3.13B 99.61M USD | 36.32 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.9 0.66 USD |
-3.46
|
$2.49B 79.18M USD | $31K 985.07 USD | $20.85 0.66 USD | $21.7 0.69 USD | $2.49B 79.18M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.7 1.71 USD |
+2.48
|
$1.81B 57.53M USD | $548.03K 17.41K USD | $52.5 1.67 USD | $54.1 1.72 USD | $1.81B 57.53M USD | 11.80 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.25 1.31 USD |
-0.48
|
$1.77B 56.19M USD | $78.03K 2.48K USD | $41 1.3 USD | $42 1.33 USD | $1.77B 56.19M USD | 32.48 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
+0.31
|
$1.7B 54.08M USD | $62K 1.97K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.7B 54.08M USD | 12.46 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.6 0.91 USD |
-1.04
|
$1.58B 50.22M USD | $152.21K 4.84K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.58B 50.22M USD | 18.45 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.09 0.16 USD |
-3.94
|
$1.37B 43.5M USD | $746.25K 23.71K USD | $5.05 0.16 USD | $5.43 0.17 USD | $1.37B 43.5M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.1 0.48 USD |
+0.67
|
$1.33B 42.26M USD | $90.71K 2.88K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.33B 42.26M USD | 151.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.67
|
$1.13B 35.94M USD | $27.95K 888.18 USD | $2.34 0.07 USD | $2.48 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
0
|
$847.32M 26.92M USD | $52.04K 1.65K USD | $25.45 0.81 USD | $25.8 0.82 USD | $847.32M 26.92M USD | 18.04 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
+0.45
|
$799.28M 25.4M USD | $52.44K 1.67K USD | $10.9 0.35 USD | $11.2 0.36 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.6 2.47 USD |
-0.39
|
$12.57B 399.45M USD | $1K 31.81 USD | $77.6 2.47 USD | $77.6 2.47 USD | $12.57B 399.45M USD | 14.39 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $114 3.62 USD |
+2.24
|
$11.48B 364.8M USD | $168.13K 5.34K USD | $110.5 3.51 USD | $114.5 3.64 USD | $11.48B 364.8M USD | 27.87 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1
|
$5.39B 171.31M USD | $11.15K 354.14 USD | $29.65 0.94 USD | $30 0.95 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $62.4 1.98 USD |
+0.48
|
$4.62B 146.85M USD | $6.67K 212 USD | $62.3 1.98 USD | $62.4 1.98 USD | $4.62B 146.85M USD | 16.33 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.8 1.14 USD |
+0.85
|
$3.8B 120.78M USD | $21.68K 688.92 USD | $35.5 1.13 USD | $36 1.14 USD | $3.8B 120.78M USD | 33.45 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.4 1.35 USD |
0
|
$3.63B 115.25M USD | $6K 190.65 USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.63B 115.25M USD | 184.34 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44 1.4 USD |
-2.65
|
$2.64B 83.96M USD | $5.05K 160.5 USD | $43.5 1.38 USD | $44 1.4 USD | $2.64B 83.96M USD | 6.36 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.55 0.91 USD |
0
|
$2.26B 71.69M USD | $10.4K 330.46 USD | $28.55 0.91 USD | $28.7 0.91 USD | $2.26B 71.69M USD | 35.24 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.9 0.57 USD |
-0.28
|
$2.03B 64.55M USD | $24.58K 781 USD | $17.55 0.56 USD | $18.05 0.57 USD | $2.03B 64.55M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.6 0.56 USD |
+0.57
|
$1.79B 56.83M USD | $23.01K 730.99 USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.79B 56.83M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $43.94K 1.4K USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.4 0.52 USD |
-0.9
|
$1.35B 42.92M USD | $42.02K 1.34K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.35B 42.92M USD | 21.86 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.5 1.32 USD |
+0.61
|
$1.26B 39.93M USD | $14.72K 467.64 USD | $41.35 1.31 USD | $41.6 1.32 USD | $1.26B 39.93M USD | 14.71 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $29.79K 946.71 USD | $15 0.48 USD | $15.2 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
0
|
$1.02B 32.44M USD | $500 15.89 USD | $32.15 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
-0.33
|
$912.79M 29M USD | $3.2K 101.71 USD | $14.95 0.48 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
+0.25
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.36 0.17 USD |
-0.19
|
$415.91M 13.22M USD | $5 0.16 USD | $5.36 0.17 USD | $5.36 0.17 USD | $415.91M 13.22M USD | 67.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}