Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (30)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $5.72M 181.6K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$233.62B 7.42B USD | $4.79M 152.24K USD | $36.45 1.16 USD | $36.95 1.17 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $358.5 11.39 USD |
+0.14
|
$43.22B 1.37B USD | $479.56K 15.24K USD | $349 11.09 USD | $362 11.5 USD | $43.22B 1.37B USD | 16.01 | $22.39 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.25 0.83 USD |
-1.32
|
$30.93B 982.8M USD | $661.38K 21.02K USD | $26.2 0.83 USD | $26.65 0.85 USD | $30.93B 982.8M USD | 17.85 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.34 0.23 USD |
-1.61
|
$27.78B 882.74M USD | $6.13M 194.9K USD | $7.3 0.23 USD | $7.44 0.24 USD | $27.78B 882.74M USD | 48.93 | $0.15 0.004 USD | |
| Daxin Materials Corporation 5234.TW | $187 5.94 USD |
+1.36
|
$19.21B 610.34M USD | $1.23M 38.93K USD | $183.5 5.83 USD | $192.5 6.12 USD | $19.21B 610.34M USD | 33.75 | $5.54 0.18 USD | |
| Allied Supreme Corp. 4770.TW | $240 7.63 USD |
-4.19
|
$19.19B 609.9M USD | $568.78K 18.07K USD | $238.5 7.58 USD | $250 7.94 USD | $19.19B 609.9M USD | 13.32 | $18.01 0.57 USD | |
| TSRC Corporation 2103.TW | $19.45 0.62 USD |
0
|
$16.06B 510.31M USD | $321.16K 10.2K USD | $19.25 0.61 USD | $19.55 0.62 USD | $16.06B 510.31M USD | 17.36 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.1 0.86 USD |
-0.18
|
$13.34B 424.03M USD | $194.22K 6.17K USD | $27.05 0.86 USD | $27.45 0.87 USD | $13.34B 424.03M USD | 21.85 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.8 0.37 USD |
-0.84
|
$11.45B 363.7M USD | $1.06M 33.73K USD | $11.75 0.37 USD | $11.95 0.38 USD | $11.45B 363.7M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
-0.96
|
$11.1B 352.65M USD | $764.63K 24.3K USD | $10.3 0.33 USD | $10.5 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
-0.3
|
$10.64B 338.2M USD | $642.17K 20.41K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.64B 338.2M USD | 13.30 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.15 0.54 USD |
-0.87
|
$9.39B 298.5M USD | $382.85K 12.17K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.39B 298.5M USD | 38.97 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.1 2.39 USD |
-1.18
|
$8.23B 261.6M USD | $144.64K 4.6K USD | $74.8 2.38 USD | $76 2.41 USD | $8.23B 261.6M USD | 32.09 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.37
|
$8.11B 257.57M USD | $67.41K 2.14K USD | $53.5 1.7 USD | $53.9 1.71 USD | $8.11B 257.57M USD | 5.09 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
+0.38
|
$8.05B 255.64M USD | $222.32K 7.06K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.05B 255.64M USD | 13.18 | $2.01 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
0
|
$7.94B 252.44M USD | $62.97K 2K USD | $36 1.14 USD | $36.25 1.15 USD | $7.94B 252.44M USD | 1800.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.85 1.27 USD |
+0.89
|
$7.79B 247.55M USD | $15.4M 489.27K USD | $38.2 1.21 USD | $40.15 1.28 USD | $7.79B 247.55M USD | 0 | -$1.41 -0.04 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-1.18
|
$7.45B 236.77M USD | $263.57K 8.38K USD | $12.55 0.4 USD | $12.65 0.4 USD | $7.45B 236.77M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36.1 1.15 USD |
+1.12
|
$7.2B 228.83M USD | $475.52K 15.11K USD | $34.65 1.1 USD | $36.15 1.15 USD | $7.2B 228.83M USD | 13.88 | $2.6 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.45 0.36 USD |
-0.87
|
$6.65B 211.4M USD | $245.64K 7.81K USD | $11.35 0.36 USD | $11.55 0.37 USD | $6.65B 211.4M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.9 1.94 USD |
+2.53
|
$6.15B 195.56M USD | $6.38M 202.62K USD | $60.2 1.91 USD | $61.6 1.96 USD | $6.15B 195.56M USD | 27.30 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $51.5 1.64 USD |
+0.59
|
$6.02B 191.35M USD | $258.54K 8.22K USD | $50.2 1.6 USD | $52 1.65 USD | $6.02B 191.35M USD | 71.52 | $0.72 0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.3 2.27 USD |
+4.85
|
$5.35B 169.89M USD | $1.62M 51.46K USD | $66.6 2.12 USD | $72.8 2.31 USD | $5.35B 169.89M USD | 21.47 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $111.5 3.54 USD |
-1.33
|
$5.04B 160.24M USD | $37.13K 1.18K USD | $111 3.53 USD | $113 3.59 USD | $5.04B 160.24M USD | 57.47 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.05 0.38 USD |
-2.43
|
$4.79B 152.23M USD | $501.52K 15.94K USD | $12.05 0.38 USD | $12.35 0.39 USD | $4.79B 152.23M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $31.3 0.99 USD |
-2.95
|
$4.63B 146.96M USD | $1.24M 39.24K USD | $31.25 0.99 USD | $32.4 1.03 USD | $4.63B 146.96M USD | 80.25 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.95 0.35 USD |
-0.45
|
$4.42B 140.47M USD | $131.93K 4.19K USD | $10.9 0.35 USD | $11 0.35 USD | $4.42B 140.47M USD | 11.64 | $0.94 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
-2.46
|
$3.04B 96.68M USD | $2.4M 76.17K USD | $17.75 0.56 USD | $18.2 0.58 USD | $3.04B 96.68M USD | 36.42 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22 0.7 USD |
-3.08
|
$2.62B 83.35M USD | $100.25K 3.19K USD | $21.7 0.69 USD | $22.5 0.71 USD | $2.62B 83.35M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50 1.59 USD |
-0.2
|
$2.19B 69.7M USD | $41.03K 1.3K USD | $50 1.59 USD | $50.9 1.62 USD | $2.19B 69.7M USD | 39.68 | $1.26 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $17.2 0.55 USD |
+0.88
|
$1.84B 58.32M USD | $294.53K 9.36K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.84B 58.32M USD | 13.43 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.58 0.21 USD |
-1.05
|
$1.77B 56.23M USD | $151.28K 4.81K USD | $6.53 0.21 USD | $6.69 0.21 USD | $1.77B 56.23M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.5 1 USD |
-2.63
|
$1.74B 55.31M USD | $217.32K 6.91K USD | $31.45 1 USD | $32.45 1.03 USD | $1.74B 55.31M USD | 20.32 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.25 0.55 USD |
+0.58
|
$1.52B 48.28M USD | $181.33K 5.76K USD | $17.15 0.54 USD | $17.55 0.56 USD | $1.52B 48.28M USD | 172.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.65 0.08 USD |
+0.39
|
$1.23B 39.04M USD | $11K 349.66 USD | $2.53 0.08 USD | $2.65 0.08 USD | $1.23B 39.04M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.1 0.86 USD |
+0.56
|
$890.02M 28.28M USD | $104.28K 3.31K USD | $26.8 0.85 USD | $27.1 0.86 USD | $890.02M 28.28M USD | 18.95 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.1 2.45 USD |
-0.13
|
$12.49B 396.88M USD | $6.14K 195.13 USD | $76.8 2.44 USD | $77.7 2.47 USD | $12.49B 396.88M USD | 14.30 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.45
|
$11.28B 358.4M USD | $53.87K 1.71K USD | $110 3.5 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.5 0.97 USD |
-0.97
|
$5.55B 176.22M USD | $17.09K 543.04 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.55B 176.22M USD | 15.96 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.46
|
$4.81B 152.97M USD | $10.18K 323.41 USD | $64.7 2.06 USD | $65 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-1.91
|
$4.34B 137.98M USD | $8.25K 261.99 USD | $40.9 1.3 USD | $41.7 1.33 USD | $4.34B 137.98M USD | 38.22 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44 1.4 USD |
+0.92
|
$3.76B 119.6M USD | $5.08K 161.32 USD | $43.5 1.38 USD | $44 1.4 USD | $3.76B 119.6M USD | 191.30 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.6 1.48 USD |
+0.54
|
$2.8B 88.92M USD | $27.01K 858.28 USD | $44.9 1.43 USD | $46.8 1.49 USD | $2.8B 88.92M USD | 6.36 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.25 0.55 USD |
-1.99
|
$2.67B 84.96M USD | $23.05K 732.39 USD | $17.25 0.55 USD | $17.6 0.56 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
0
|
$2.33B 73.95M USD | $4K 127.13 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.4 0.68 USD |
+0.47
|
$2.17B 69.1M USD | $88.01K 2.8K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.17B 69.1M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.9 1.71 USD |
+2.48
|
$1.82B 57.74M USD | $247.02K 7.85K USD | $52 1.65 USD | $54.1 1.72 USD | $1.82B 57.74M USD | 11.32 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
-0.3
|
$1.52B 48.15M USD | $2K 63.58 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
-0.9
|
$1.37B 43.57M USD | $9.13K 290.11 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
-0.24
|
$1.26B 40.08M USD | $16.3K 518.06 USD | $41.6 1.32 USD | $41.85 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.2 0.48 USD |
+0.33
|
$1.19B 37.93M USD | $24.16K 767.79 USD | $15.05 0.48 USD | $15.4 0.49 USD | $1.19B 37.93M USD | 9.68 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.2 1.09 USD |
+2.4
|
$1.07B 34.14M USD | $1K 31.78 USD | $34.2 1.09 USD | $34.2 1.09 USD | $1.07B 34.14M USD | 13.84 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.67
|
$912.79M 29M USD | $5.41K 171.9 USD | $14.75 0.47 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
+0.46
|
$792.05M 25.17M USD | $3.8K 120.68 USD | $10.95 0.35 USD | $10.95 0.35 USD | $792.05M 25.17M USD | 18.87 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
-1.6
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.55 0.18 USD |
+0.73
|
$430.66M 13.68M USD | $20.63K 655.56 USD | $5.25 0.17 USD | $5.61 0.18 USD | $430.66M 13.68M USD | 69.37 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}