Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (30)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.96 USD |
+1.15
|
$247.84B 7.88B USD | $627.1K 269.45K USD | $30.3 0.96 USD | $31.25 0.99 USD | $247.84B 7.88B USD | 72.26 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+0.59
|
$218.34B 6.94B USD | $3.25M 88.01K USD | $34.3 1.09 USD | $34.8 1.11 USD | $218.34B 6.94B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336 10.68 USD |
+1.82
|
$40.51B 1.29B USD | $9.15K 290.81 USD | $335 10.64 USD | $337.5 10.72 USD | $40.51B 1.29B USD | 15.12 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
+0.59
|
$30.16B 958.46M USD | $211.78K 6.73K USD | $25.55 0.81 USD | $25.7 0.82 USD | $30.16B 958.46M USD | 16.51 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.05 0.22 USD |
+0.71
|
$26.68B 847.87M USD | $810.46K 25.75K USD | $7.03 0.22 USD | $7.11 0.23 USD | $26.68B 847.87M USD | 47.00 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $237 7.53 USD |
+2.38
|
$18.95B 602.28M USD | $162.49K 5.16K USD | $236 7.5 USD | $241 7.66 USD | $18.95B 602.28M USD | 10.99 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $162 5.15 USD |
+3.51
|
$16.64B 528.74M USD | $239.91K 7.62K USD | $161.5 5.13 USD | $163.5 5.2 USD | $16.64B 528.74M USD | 29.24 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.55 0.59 USD |
+0.82
|
$15.32B 486.7M USD | $55.06K 1.75K USD | $18.55 0.59 USD | $18.7 0.59 USD | $15.32B 486.7M USD | 17.83 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.9 0.82 USD |
-1.15
|
$12.75B 405.25M USD | $165.98K 5.27K USD | $25.9 0.82 USD | $26.4 0.84 USD | $12.75B 405.25M USD | 22.71 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.2 0.32 USD |
+0.99
|
$10.94B 347.54M USD | $310.55K 9.87K USD | $10.2 0.32 USD | $10.3 0.33 USD | $10.94B 347.54M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+1.43
|
$10.33B 328.25M USD | $177.11K 5.63K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
+0.63
|
$10.26B 325.9M USD | $154.75K 4.92K USD | $15.85 0.5 USD | $16 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $208.21K 6.62K USD | $16.6 0.53 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.3 2.33 USD |
+0.14
|
$8.04B 255.33M USD | $59.91K 1.9K USD | $73.3 2.33 USD | $74.3 2.36 USD | $8.04B 255.33M USD | 28.97 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $13.05 0.41 USD |
+1.16
|
$7.75B 246.21M USD | $66.13K 2.1K USD | $13.05 0.41 USD | $13.2 0.42 USD | $7.75B 246.21M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+1.39
|
$7.68B 244.14M USD | $60K 1.91K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $14.21K 451.56 USD | $24.8 0.79 USD | $24.85 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.1 1.08 USD |
-0.29
|
$7.53B 239.12M USD | $52.08K 1.65K USD | $33.8 1.07 USD | $34.2 1.09 USD | $7.53B 239.12M USD | 44.86 | $0.76 0.02 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+1.36
|
$6.48B 205.86M USD | $31.03K 985.96 USD | $11.15 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.83
|
$6.09B 193.65M USD | $38K 1.21K USD | $30.5 0.97 USD | $30.95 0.98 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.65 0.97 USD |
+0.66
|
$5.99B 190.4M USD | $613.41K 19.49K USD | $30.65 0.97 USD | $31.2 0.99 USD | $5.99B 190.4M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55.9 1.78 USD |
+2.95
|
$5.61B 178.18M USD | $1.43M 45.31K USD | $54.3 1.73 USD | $57 1.81 USD | $5.61B 178.18M USD | 25.06 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $117 3.72 USD |
+3.1
|
$5.29B 168.14M USD | $68.77K 2.19K USD | $115 3.65 USD | $117 3.72 USD | $5.29B 168.14M USD | 40.20 | $2.91 0.09 USD | |
| Coremax Corporation 4739.TW | $43.8 1.39 USD |
+2.1
|
$5.12B 162.74M USD | $13.01K 413.49 USD | $43.6 1.39 USD | $43.85 1.39 USD | $5.12B 162.74M USD | 31.51 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.65 0.37 USD |
+1.3
|
$4.63B 147.18M USD | $49.82K 1.58K USD | $11.6 0.37 USD | $11.7 0.37 USD | $4.63B 147.18M USD | 0 | -$0.56 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $27.45 0.87 USD |
-1.96
|
$4.08B 129.76M USD | $663.5K 21.08K USD | $27.25 0.87 USD | $28.2 0.9 USD | $4.08B 129.76M USD | 68.62 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
-0.5
|
$4.06B 128.92M USD | $229.57K 7.29K USD | $10.05 0.32 USD | $10.2 0.32 USD | $4.06B 128.92M USD | 10.69 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.6 1.64 USD |
+1.38
|
$3.87B 122.95M USD | $61.08K 1.94K USD | $51.6 1.64 USD | $52.3 1.66 USD | $3.87B 122.95M USD | 15.35 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.6 0.46 USD |
+1.39
|
$2.49B 79.08M USD | $95.76K 3.04K USD | $14.6 0.46 USD | $14.7 0.47 USD | $2.49B 79.08M USD | 39.45 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.5 1.73 USD |
+0.55
|
$2.39B 75.97M USD | $9.2K 292.43 USD | $54.5 1.73 USD | $54.8 1.74 USD | $2.39B 75.97M USD | 43.25 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-1.4
|
$2.22B 70.43M USD | $47.02K 1.49K USD | $13.8 0.44 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.66 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.6 0.62 USD |
-1.01
|
$1.99B 63.29M USD | $33.67K 1.07K USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.99B 63.29M USD | 0 | -$1.65 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
+1.25
|
$1.73B 54.93M USD | $43K 1.37K USD | $16.15 0.51 USD | $16.4 0.52 USD | $1.73B 54.93M USD | 11.48 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.5 1.54 USD |
+0.94
|
$1.64B 51.96M USD | $30.01K 953.42 USD | $48.4 1.54 USD | $48.95 1.56 USD | $1.64B 51.96M USD | 10.18 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.05 0.89 USD |
+0.9
|
$1.55B 49.25M USD | $124.56K 3.96K USD | $28 0.89 USD | $28.35 0.9 USD | $1.55B 49.25M USD | 18.95 | $1.48 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.63 0.18 USD |
+0.36
|
$1.51B 48.11M USD | $121.26K 3.85K USD | $5.56 0.18 USD | $5.79 0.18 USD | $1.51B 48.11M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $16.75 0.53 USD |
+2.13
|
$1.48B 46.88M USD | $52.17K 1.66K USD | $16.7 0.53 USD | $16.75 0.53 USD | $1.48B 46.88M USD | 17.81 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.7 0.09 USD |
+5.06
|
$1.25B 39.77M USD | $243.12K 7.73K USD | $2.46 0.08 USD | $2.77 0.09 USD | $1.25B 39.77M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.85 0.82 USD |
+1.77
|
$848.97M 26.98M USD | $24K 762.61 USD | $25.65 0.82 USD | $26.05 0.83 USD | $848.97M 26.98M USD | 13.12 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
0
|
$12.15B 386.07M USD | $9.01K 286.14 USD | $74.5 2.37 USD | $75 2.38 USD | $12.15B 386.07M USD | 14.23 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $101.5 3.23 USD |
+2.84
|
$10.22B 324.8M USD | $6.43K 204.32 USD | $100.5 3.19 USD | $101.5 3.23 USD | $10.22B 324.8M USD | 24.81 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29 0.92 USD |
+1.05
|
$5.27B 167.55M USD | $8.02K 254.74 USD | $28.95 0.92 USD | $29.1 0.92 USD | $5.27B 167.55M USD | 15.18 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
+1.1
|
$4.76B 151.32M USD | $10.55K 335.1 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.76B 151.32M USD | 17.28 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.55 1.29 USD |
+0.5
|
$4.31B 136.8M USD | $3.02K 95.8 USD | $40.55 1.29 USD | $40.55 1.29 USD | $4.31B 136.8M USD | 40.95 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
+0.65
|
$3.34B 106.01M USD | $10K 317.75 USD | $39 1.24 USD | $39 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
+0.76
|
$2.79B 88.73M USD | $6K 190.68 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.79B 88.73M USD | 6.35 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.65 0.94 USD |
0
|
$2.34B 74.46M USD | $21K 667.28 USD | $29.65 0.94 USD | $29.65 0.94 USD | $2.34B 74.46M USD | 29.94 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
0
|
$2.18B 69.33M USD | $81.19K 2.58K USD | $17.5 0.56 USD | $18.4 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.85 0.54 USD |
+2.74
|
$1.56B 49.62M USD | $1K 31.81 USD | $16.85 0.54 USD | $16.85 0.54 USD | $1.56B 49.62M USD | 18.93 | $0.89 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.8 1.26 USD |
+0.13
|
$1.21B 38.3M USD | $2.01K 63.71 USD | $39.8 1.26 USD | $39.8 1.26 USD | $1.21B 38.3M USD | 15.30 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.6 0.46 USD |
-0.68
|
$1.2B 38.21M USD | $13.19K 419.18 USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.2B 38.21M USD | 19.72 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.7 0.47 USD |
+0.68
|
$1.15B 36.68M USD | $8.75K 278.13 USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.15B 36.68M USD | 9.30 | $1.58 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1K 31.78 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 11.71 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.45 0.46 USD |
+0.35
|
$882.26M 28.03M USD | $2.3K 73.08 USD | $14.45 0.46 USD | $14.45 0.46 USD | $882.26M 28.03M USD | 144.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.42 0.3 USD |
+0.43
|
$681.38M 21.65M USD | $4.64K 147.5 USD | $9.41 0.3 USD | $9.43 0.3 USD | $681.38M 21.65M USD | 16.24 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.1 0.58 USD |
0
|
$581.61M 18.48M USD | $11K 349.62 USD | $18.1 0.58 USD | $18.4 0.58 USD | $581.61M 18.48M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.29 0.17 USD |
0
|
$410.48M 13.04M USD | $11.05K 351.02 USD | $5.05 0.16 USD | $5.29 0.17 USD | $410.48M 13.04M USD | 66.12 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}