Тайвань Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (31)
Материалы (61)
- {{item.name}}
- Все секторы
- Материалы (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $40.8 1.3 USD |
-1.33
|
$323.58B 10.28B USD | $21.19M 673.3K USD | $39.7 1.26 USD | $40.85 1.3 USD | $323.58B 10.28B USD | 0 | -$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
-1.72
|
$235.53B 7.48B USD | $16.28M 517.22K USD | $36.65 1.16 USD | $37.45 1.19 USD | $235.53B 7.48B USD | 0 | -$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $59.4 1.89 USD |
-1.16
|
$58.76B 1.87B USD | $1.89M 60.18K USD | $58.9 1.87 USD | $60.3 1.92 USD | $58.76B 1.87B USD | 7.32 | $8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $39.2 1.25 USD |
-1.63
|
$45.95B 1.46B USD | $4.64M 147.43K USD | $38.4 1.22 USD | $39.3 1.25 USD | $45.95B 1.46B USD | 28.61 | $1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $365 11.6 USD |
-0.82
|
$44.01B 1.4B USD | $251.19K 7.98K USD | $358.5 11.39 USD | $368 11.69 USD | $44.01B 1.4B USD | 16.89 | $21.6 0.69 USD | |
| Daxin Materials Corporation 5234.TW | $370.5 11.77 USD |
-1.72
|
$38.06B 1.21B USD | $564.49K 17.94K USD | $361 11.47 USD | $375 11.92 USD | $38.06B 1.21B USD | 58.16 | $6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $8.87 0.28 USD |
+9.91
|
$33.57B 1.07B USD | $207.05M 6.58M USD | $8.24 0.26 USD | $8.87 0.28 USD | $33.57B 1.07B USD | 0 | -$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $240.5 7.64 USD |
-1.03
|
$19.23B 611.17M USD | $89.77K 2.85K USD | $237 7.53 USD | $242 7.69 USD | $19.23B 611.17M USD | 15.56 | $15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | $167 5.31 USD |
-4.84
|
$16.88B 536.27M USD | $2.38M 75.62K USD | $163.5 5.2 USD | $172.5 5.48 USD | $16.88B 536.27M USD | 115.97 | $1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $119.5 3.8 USD |
-2.45
|
$12.8B 406.74M USD | $1.1M 34.9K USD | $116.5 3.7 USD | $121.5 3.86 USD | $12.8B 406.74M USD | 91.92 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $14.8 0.47 USD |
-0.67
|
$12.22B 388.31M USD | $401.21K 12.75K USD | $14.6 0.46 USD | $14.9 0.47 USD | $12.22B 388.31M USD | 22.76 | $0.65 0.02 USD | |
| Ingentec Corporation 4768.TWO | $244.5 7.77 USD |
+0.2
|
$11.61B 368.94M USD | $481.4K 15.3K USD | $236.5 7.51 USD | $249 7.91 USD | $11.61B 368.94M USD | 228.50 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-1.46
|
$10.83B 344.13M USD | $2.02M 64.17K USD | $9.91 0.31 USD | $10.25 0.33 USD | $10.83B 344.13M USD | 0 | -$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $106 3.37 USD |
-0.93
|
$10.67B 339.2M USD | $40.62K 1.29K USD | $105 3.34 USD | $107.5 3.42 USD | $10.67B 339.2M USD | 32.31 | $3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $21.6 0.69 USD |
-1.14
|
$10.64B 337.97M USD | $332.67K 10.57K USD | $21.35 0.68 USD | $21.85 0.69 USD | $10.64B 337.97M USD | 23.22 | $0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.3 0.58 USD |
0
|
$10.02B 318.51M USD | $1.12M 35.58K USD | $17.95 0.57 USD | $18.3 0.58 USD | $10.02B 318.51M USD | 182.99 | $0.1 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.1 0.32 USD |
+0.5
|
$9.8B 311.3M USD | $1.19M 37.67K USD | $9.8 0.31 USD | $10.1 0.32 USD | $9.8B 311.3M USD | 0 | -$2.43 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13 0.41 USD |
0
|
$8.55B 271.79M USD | $862.16K 27.4K USD | $12.7 0.4 USD | $13 0.41 USD | $8.55B 271.79M USD | 38.23 | $0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.55 1.16 USD |
+0.27
|
$8.27B 262.74M USD | $1.19M 37.67K USD | $35.1 1.12 USD | $36.65 1.16 USD | $8.27B 262.74M USD | 0 | -$2.58 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.28
|
$7.86B 249.64M USD | $84K 2.67K USD | $35.45 1.13 USD | $35.95 1.14 USD | $7.86B 249.64M USD | 0 | -$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | $62 1.97 USD |
-1.74
|
$7.25B 230.36M USD | $271.04K 8.61K USD | $61.6 1.96 USD | $63 2 USD | $7.25B 230.36M USD | 193.75 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
-1.63
|
$7.21B 229.23M USD | $897.24K 28.51K USD | $11.95 0.38 USD | $12.3 0.39 USD | $7.21B 229.23M USD | 0 | -$1.74 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.4 0.74 USD |
-0.85
|
$7.1B 225.73M USD | $265.62K 8.44K USD | $23.1 0.73 USD | $23.55 0.75 USD | $7.1B 225.73M USD | 13.92 | $1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.7 1.42 USD |
-1.11
|
$6.75B 214.41M USD | $49.44K 1.57K USD | $44.35 1.41 USD | $45.1 1.43 USD | $6.75B 214.41M USD | 4.96 | $9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | $10.95 0.35 USD |
0
|
$6.36B 202.17M USD | $380.04K 12.08K USD | $10.65 0.34 USD | $10.95 0.35 USD | $6.36B 202.17M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.6 0.97 USD |
-0.33
|
$6.01B 191.1M USD | $167.55K 5.32K USD | $30 0.95 USD | $30.7 0.98 USD | $6.01B 191.1M USD | 14.57 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.5 2.24 USD |
-0.14
|
$5.29B 167.98M USD | $409.44K 13.01K USD | $68.6 2.18 USD | $70.5 2.24 USD | $5.29B 167.98M USD | 26.80 | $2.63 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.4 0.33 USD |
-1.89
|
$4.13B 131.39M USD | $450.38K 14.31K USD | $10.25 0.33 USD | $10.55 0.34 USD | $4.13B 131.39M USD | 0 | -$0.95 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.26 0.29 USD |
-0.75
|
$3.74B 118.79M USD | $130.33K 4.14K USD | $9.25 0.29 USD | $9.33 0.3 USD | $3.74B 118.79M USD | 12.18 | $0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $31.1 0.99 USD |
-1.11
|
$3.3B 104.92M USD | $58.17K 1.85K USD | $30.35 0.96 USD | $31.4 1 USD | $3.3B 104.92M USD | 622.00 | $0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | $22.15 0.7 USD |
-2.21
|
$3.27B 103.79M USD | $331.8K 10.54K USD | $21.85 0.69 USD | $22.65 0.72 USD | $3.27B 103.79M USD | 73.83 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
-0.28
|
$3.21B 101.86M USD | $598.37K 19.01K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3.21B 101.86M USD | 56.25 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.1 0.73 USD |
-4.67
|
$2.75B 87.52M USD | $152.83K 4.86K USD | $22.55 0.72 USD | $24.4 0.78 USD | $2.75B 87.52M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23.05 0.73 USD |
+0.22
|
$2.38B 75.61M USD | $61.07K 1.94K USD | $22.5 0.71 USD | $23.05 0.73 USD | $2.38B 75.61M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $70 2.22 USD |
-1.96
|
$2.36B 74.99M USD | $404.04K 12.84K USD | $68 2.16 USD | $71.1 2.26 USD | $2.36B 74.99M USD | 21.67 | $3.23 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
-1.73
|
$2.26B 71.77M USD | $251.35K 7.99K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.26B 71.77M USD | 0 | -$0.75 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.81 0.15 USD |
-4.56
|
$2.23B 70.86M USD | $299.59K 9.52K USD | $4.61 0.15 USD | $5.02 0.16 USD | $2.23B 70.86M USD | 0 | -$0.23 -0.007 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.5 1.41 USD |
-1.11
|
$1.91B 60.62M USD | $395.36K 12.56K USD | $43.95 1.4 USD | $46 1.46 USD | $1.91B 60.62M USD | 71.77 | $0.62 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.05 0.45 USD |
+1.08
|
$1.61B 51.12M USD | $232.1K 7.38K USD | $13.6 0.43 USD | $14.05 0.45 USD | $1.61B 51.12M USD | 14.78 | $0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.3 0.87 USD |
+0.18
|
$1.51B 47.93M USD | $35.54K 1.13K USD | $27 0.86 USD | $27.3 0.87 USD | $1.51B 47.93M USD | 19.50 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.65 0.47 USD |
-0.34
|
$1.38B 43.96M USD | $226.38K 7.19K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.38B 43.96M USD | 0 | -$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.98 0.16 USD |
+0.81
|
$1.34B 42.56M USD | $641.4K 20.38K USD | $4.89 0.16 USD | $4.98 0.16 USD | $1.34B 42.56M USD | 0 | -$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
+0.68
|
$909.73M 28.91M USD | $25.29K 803.72 USD | $14.6 0.46 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 298.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.85 0.73 USD |
0
|
$795.47M 25.28M USD | $137.24K 4.36K USD | $22.3 0.71 USD | $23.65 0.75 USD | $795.47M 25.28M USD | 33.60 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
+0.16
|
$479.54M 15.24M USD | $2K 63.61 USD | $6.1 0.19 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 47.53 | $0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.13
|
$12.15B 386.07M USD | $16.66K 529.44 USD | $74.7 2.37 USD | $75.1 2.39 USD | $12.15B 386.07M USD | 13.96 | $5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $69.5 2.21 USD |
+3.58
|
$5.95B 188.91M USD | $113.16K 3.6K USD | $66.5 2.11 USD | $69.5 2.21 USD | $5.95B 188.91M USD | 187.83 | $0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.85 0.82 USD |
-2.08
|
$4.7B 149.35M USD | $35K 1.11K USD | $25.15 0.8 USD | $26.8 0.85 USD | $4.7B 149.35M USD | 18.73 | $1.38 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $25.81K 819.99 USD | $61.4 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $26 0.83 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.3 0.87 USD |
-0.73
|
$2.16B 68.56M USD | $29K 921.48 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.16B 68.56M USD | 181.99 | $0.15 0.004 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.8 0.44 USD |
-0.72
|
$1.28B 40.64M USD | $2.08K 66.09 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.28B 40.64M USD | 0 | -$1.4 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
+0.66
|
$1.25B 39.78M USD | $4K 127.1 USD | $15.2 0.48 USD | $15.35 0.49 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.85 0.5 USD |
+4.97
|
$1.24B 39.55M USD | $319.55K 10.15K USD | $15.2 0.48 USD | $16 0.51 USD | $1.24B 39.55M USD | 0 | -$0.87 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39 1.24 USD |
+1.17
|
$1.18B 37.53M USD | $20.35K 646.56 USD | $38.2 1.21 USD | $39 1.24 USD | $1.18B 37.53M USD | 14.23 | $2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.45 0.9 USD |
-0.52
|
$893.76M 28.4M USD | $2K 63.55 USD | $28.45 0.9 USD | $28.45 0.9 USD | $893.76M 28.4M USD | 17.78 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.92 0.32 USD |
+1.02
|
$717.54M 22.8M USD | $4.12K 130.88 USD | $9.8 0.31 USD | $9.96 0.32 USD | $717.54M 22.8M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
0
|
$559.11M 17.77M USD | $5K 158.88 USD | $17.4 0.55 USD | $17.4 0.55 USD | $559.11M 17.77M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}