Страница результатов 7 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€17.19 19.84 USD |
+0.29
|
€11.48B 13.25B USD | €200.00 230.87 USD | €17.19 19.84 USD | €17.19 19.84 USD | €11.48B 13.25B USD | 16.06 | €1.07 1.24 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.40 69.72 USD |
+0.43
|
€10.35B 11.94B USD | €0.00 0 USD | €60.26 69.56 USD | €60.40 69.72 USD | €10.35B 11.94B USD | 16.68 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
-0.86
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-2.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.60 42.25 USD |
-0.54
|
€8.92B 10.29B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €8.92B 10.29B USD | 67.77 | €0.54 0.62 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-0.63
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.31 7.28 USD |
+0.13
|
€8.57B 9.9B USD | €40.00 46.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €8.57B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.10 75.15 USD |
-0.58
|
€8.34B 9.63B USD | €50.00 57.72 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.34B 9.63B USD | 0 | -€11.15 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
0
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
|
Brenntag SE
BNR.VI
AT
|
€56.60 65.34 USD |
+0.93
|
€8.17B 9.43B USD | €0.00 0 USD | €56.46 65.17 USD | €56.60 65.34 USD | €8.17B 9.43B USD | 35.82 | €1.58 1.82 USD | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
Brenntag SE
BNR.F
DE
|
€55.86 64.48 USD |
-0.53
|
€8.07B 9.31B USD | €10.00 11.54 USD | €55.86 64.48 USD | €55.86 64.48 USD | €8.07B 9.31B USD | 35.35 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€8.01B 9.25B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.26 18.77 USD |
+1.75
|
€7.58B 8.75B USD | €0.00 0 USD | €16.10 18.58 USD | €16.26 18.77 USD | €7.58B 8.75B USD | 47.82 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.21 18.71 USD |
+1.63
|
€7.55B 8.72B USD | €700.00 808.03 USD | €15.91 18.37 USD | €16.21 18.71 USD | €7.55B 8.72B USD | 47.67 | €0.34 0.39 USD | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 35.08 | $4.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.12 — |
+0.16
|
$8.50B — | $100.00 — | $8.81 — | $8.81 — | $8.50B — | 47.97 | $0.19 — | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
0
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.22 69.51 USD |
+0.23
|
€6.89B 7.95B USD | €56.00 64.64 USD | €60.22 69.51 USD | €60.22 69.51 USD | €6.89B 7.95B USD | 19.80 | €3.04 3.51 USD | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
-0.69
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 46.12 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
-0.66
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,146.75 86.46 USD |
-0.76
|
₹609.51B 7.37B USD | ₹1.05K 12.74 USD | ₹7,048.70 85.28 USD | ₹7,194.15 87.04 USD | ₹609.51B 7.37B USD | 111.51 | ₹64.09 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.00 86.39 USD |
-0.73
|
₹609.01B 7.37B USD | ₹16.03K 193.96 USD | ₹7,050.00 85.29 USD | ₹7,215.00 87.29 USD | ₹609.01B 7.37B USD | 111.54 | ₹64.02 0.77 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹508.85 6.16 USD |
-2.55
|
₹593.30B 7.18B USD | ₹16.89K 204.38 USD | ₹508.00 6.15 USD | ₹526.15 6.37 USD | ₹593.30B 7.18B USD | 54.89 | ₹9.27 0.11 USD | ||
NewMarket Corporation
UG9.F
DE
|
€675.00 779.18 USD |
+1.5
|
€6.21B 7.17B USD | €5.00 5.77 USD | €675.00 779.18 USD | €675.00 779.18 USD | €6.21B 7.17B USD | 17.55 | €38.46 44.4 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.10 69.38 USD |
-0.33
|
€5.51B 6.36B USD | €0.00 0 USD | €59.90 69.14 USD | €60.50 69.84 USD | €5.51B 6.36B USD | 32.66 | €1.84 2.12 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.36 9.65 USD |
+0.24
|
€5.36B 6.19B USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.36B 6.19B USD | 41.79 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.25 9.52 USD |
0
|
€5.29B 6.1B USD | €25.00 28.86 USD | €8.25 9.52 USD | €8.25 9.52 USD | €5.29B 6.1B USD | 41.25 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.66 45.78 USD |
+0.35
|
€5.20B 6B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.20B 6B USD | 16.38 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.80 11.31 USD |
+2.62
|
€5.14B 5.93B USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €5.14B 5.93B USD | 16.06 | €0.61 0.7 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.98 45 USD |
-0.86
|
€5.11B 5.89B USD | €258.00 297.82 USD | €38.98 45 USD | €38.98 45 USD | €5.11B 5.89B USD | 16.10 | €2.42 2.79 USD | ||
|
IMCD N.V.
INX.F
DE
|
€83.60 96.5 USD |
+1.63
|
€4.94B 5.7B USD | €36.00 41.56 USD | €83.60 96.5 USD | €83.60 96.5 USD | €4.94B 5.7B USD | 22.71 | €3.68 4.25 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.80 40.17 USD |
-1.02
|
€4.85B 5.6B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.85B 5.6B USD | 68.23 | €0.51 0.59 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€94.50 109.08 USD |
0
|
€4.69B 5.42B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.69B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
Balchem Corporation
BL9B.F
DE
|
€144.30 166.57 USD |
+2.34
|
€4.64B 5.35B USD | €50.00 57.72 USD | €144.30 166.57 USD | €144.30 166.57 USD | €4.64B 5.35B USD | 33.79 | €4.27 4.93 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+3.85
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.60B 5.31B USD | 36.24 | €2.98 3.44 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,960.80 47.92 USD |
+0.64
|
₹435.09B 5.26B USD | ₹3.83K 46.28 USD | ₹3,815.95 46.17 USD | ₹3,974.50 48.08 USD | ₹435.09B 5.26B USD | 75.73 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,960.50 47.92 USD |
+0.62
|
₹435.06B 5.26B USD | ₹137.10K 1.66K USD | ₹3,814.20 46.15 USD | ₹3,975.00 48.09 USD | ₹435.06B 5.26B USD | 75.65 | ₹52.35 0.63 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.25 105.33 USD |
-3.95
|
€4.53B 5.23B USD | €0.00 0 USD | €91.25 105.33 USD | €94.10 108.62 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 263.88 | $0.26 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$104.30 — |
0
|
$5.18B — | $230.00 — | $119.71 — | $119.96 — | $5.18B — | 0 | -$18.39 — | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 62.06 | $0.58 — | ||
|
Fuchs SE
FPE.F
DE
|
€33.10 38.21 USD |
+0.15
|
€4.34B 5.01B USD | €342.00 394.78 USD | €33.10 38.21 USD | €33.10 38.21 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Arkema S.A.
AKE.VI
AT
|
€56.45 65.16 USD |
+0.62
|
€4.27B 4.93B USD | €0.00 0 USD | €56.15 64.82 USD | €56.45 65.16 USD | €4.27B 4.93B USD | 245.43 | €0.23 0.27 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.20 64.87 USD |
-0.97
|
€4.25B 4.91B USD | €144.00 166.22 USD | €55.55 64.12 USD | €56.20 64.87 USD | €4.25B 4.91B USD | 244.34 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-0.86
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Fuchs SE
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 13.40 | $2.76 — | ||
Arkema S.A.
ARKAY
US
|
$64.03 — |
-1.16
|
$4.85B — | $792.00 — | $63.63 — | $63.63 — | $4.85B — | 246.26 | $0.26 — | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$12.84 — |
+14.57
|
$4.73B — | $400.00 — | $11.80 — | $11.80 — | $4.73B — | 22.53 | $0.57 — | ||
Johnson Matthey Plc
JMPLY
US
|
$53.93 — |
+6.12
|
$4.53B — | $400.00 — | $53.86 — | $53.86 — | $4.53B — | 0 | -$1.43 — | ||
|
Cabot Corporation
CBT.F
DE
|
€75.90 87.61 USD |
-0.33
|
€3.92B 4.52B USD | €200.00 230.87 USD | €75.90 87.61 USD | €75.90 87.61 USD | €3.92B 4.52B USD | 16.32 | €4.65 5.37 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.79B 4.38B USD | €36.00 41.56 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.79B 4.38B USD | 0 | -€0.63 -0.7 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.00 45.02 USD |
-1.52
|
€3.42B 3.95B USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €3.42B 3.95B USD | 22.54 | €1.73 2 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,223 44.54 USD |
-1.71
|
¥634B 3.91B USD | ¥609K 3.76K USD | ¥7,206 44.43 USD | ¥7,667 47.28 USD | ¥634B 3.91B USD | 22.59 | ¥320 1.97 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.87B — | $1.00 — | $2.21 — | $2.21 — | $3.87B — | 22.10 | $0.10 — | ||
Air Water Inc.
0AW.F
DE
|
€14.48 16.71 USD |
-0.69
|
€3.32B 3.83B USD | €297.00 342.84 USD | €14.48 16.71 USD | €14.48 16.71 USD | €3.32B 3.83B USD | 57.92 | €0.25 0.29 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩97,000 73.22 USD |
-3.96
|
₩5T 3.62B USD | ₩233K 175.61 USD | ₩94,100 71.03 USD | ₩100,800 76.09 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Avient Corporation
PY9.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.10B 3.58B USD | €75.00 86.58 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.10B 3.58B USD | 22.38 | €1.51 1.74 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,937 30.44 USD |
-0.36
|
¥549B 3.39B USD | ¥547K 3.37K USD | ¥4,928 30.39 USD | ¥5,013 30.91 USD | ¥549B 3.39B USD | 30.01 | ¥165 1.01 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
WD-40 Company
WD1.F
DE
|
€212.60 245.41 USD |
-1.02
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.40 245.18 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 41.12 | €5.17 5.97 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $40.00 — | $9.09 — | $9.09 — | $3.24B — | 0 | -$0.28 — | ||
H.B. Fuller Company
HB1.F
DE
|
€50.50 58.29 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.72B 3.14B USD | 17.06 | €2.96 3.42 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-10.93
|
€2.68B 3.09B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.90 17.2 USD |
0
|
€2.62B 3.03B USD | €750.00 865.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.62B 3.03B USD | 18.39 | €0.81 0.94 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,182 24.55 USD |
-2.64
|
CLP 3T 3.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.02B USD | 15.35 | CLP 2K 1.6 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.59B 2.99B USD | €139.00 160.45 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.59B 2.99B USD | 0 | -€13.00 -15.01 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$331.72 19.64 USD |
0
|
MX$49.88B 2.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.88B 2.95B USD | 0 | -MX$47.82 -2.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.10 11.66 USD |
+2.18
|
€2.46B 2.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.46B 2.84B USD | 21.95 | €0.46 0.53 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.95 8.02 USD |
+0.72
|
€2.45B 2.82B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.45B 2.82B USD | 17.37 | €0.40 0.46 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
DIC Corporation
DPN.F
DE
|
€25.80 29.78 USD |
-0.77
|
€2.44B 2.82B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.44B 2.82B USD | 13.94 | €1.85 2.14 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.34 — | ||
|
DIC Corporation
4631.T
JP
|
¥4,779 29.47 USD |
-1.5
|
¥453B 2.79B USD | ¥404K 2.49K USD | ¥4,779 29.47 USD | ¥4,903 30.23 USD | ¥453B 2.79B USD | 13.99 | ¥342 2.11 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.92 11.45 USD |
-0.6
|
€2.41B 2.79B USD | €0.00 0 USD | €9.92 11.45 USD | €10.10 11.66 USD | €2.41B 2.79B USD | 21.55 | €0.46 0.53 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 627.27 | €0.22 0.25 USD | ||
|
The Chemours Company
2CU.F
DE
|
€15.72 18.14 USD |
-4.47
|
€2.36B 2.73B USD | €8.00 9.23 USD | €15.72 18.14 USD | €15.72 18.14 USD | €2.36B 2.73B USD | 0 | -€2.40 -2.7 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.20 30.24 USD |
-0.61
|
€2.36B 2.72B USD | €0.00 0 USD | €26.18 30.22 USD | €26.22 30.27 USD | €2.36B 2.72B USD | 45.96 | €0.57 0.66 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.04 30.06 USD |
-0.08
|
€2.34B 2.7B USD | €100.00 115.43 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.60 41.09 USD |
-4.81
|
€2.33B 2.69B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.33B 2.69B USD | 24.72 | €1.44 1.66 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,570 40.51 USD |
-6.01
|
¥430B 2.65B USD | ¥414K 2.56K USD | ¥6,520 40.2 USD | ¥7,000 43.16 USD | ¥430B 2.65B USD | 24.86 | ¥264 1.63 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
-1.64
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.46 — |
0
|
$2.58B — | $100.00 — | $7.70 — | $7.70 — | $2.58B — | 13.56 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||