Страница результатов 7 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.19 — | $160.19 — | $7.86B — | 24.99 | $5.33 — | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
-3.6
|
€7.18B 7.85B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.18B 7.85B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNR.F | €49.32 53.91 USD |
-1.04
|
€7.12B 7.78B USD | €270.00 295.15 USD | €49.32 53.91 USD | €49.76 54.39 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Brenntag SE BNR.VI | €49.31 53.9 USD |
-1.04
|
€7.12B 7.78B USD | €50.00 54.66 USD | €48.49 53.01 USD | €50.22 54.9 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
-1.54
|
€7.10B 7.76B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €7.10B 7.76B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVTR.VI | €9.80 10.71 USD |
-2
|
€6.88B 7.52B USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €9.55 10.44 USD |
-3.05
|
€6.88B 7.52B USD | €0.00 0 USD | €9.55 10.44 USD | €9.90 10.82 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€6.88B 7.52B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$7.32B — | $200.00 — | $36.60 — | $36.60 — | $7.32B — | 28.95 | $1.05 — | ||
| AGC Inc. ASGLY | $6.86 — |
+0.59
|
$7.32B — | $378.00 — | $6.65 — | $6.99 — | $7.32B — | 32.66 | $0.21 — | ||
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 69.77 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.15B — | $2.00 — | $9.70 — | $9.70 — | $7.15B — | 67.81 | $0.22 — | ||
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.47B 7.08B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.47B 7.08B USD | 60.45 | €0.11 0.12 USD | ||
| Evonik Industries AG EVK.VI | €13.88 15.17 USD |
-1.63
|
€6.47B 7.08B USD | €0.00 0 USD | €13.86 15.15 USD | €14.14 15.46 USD | €6.47B 7.08B USD | 66.09 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.87 15.16 USD |
-1
|
€6.47B 7.08B USD | €980.00 1.07K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.47B 7.08B USD | 66.04 | €0.21 0.23 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.37B 6.96B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.37B 6.96B USD | 16.44 | €40.74 44.53 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.32B 6.91B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 32.88 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 70.00 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.17B 6.75B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.17B 6.75B USD | 10.43 | €5.15 5.63 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-2.63
|
€5.58B 6.1B USD | €750.00 819.85 USD | €22.20 24.27 USD | €23.00 25.14 USD | €5.58B 6.1B USD | 26.11 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-2.36
|
€5.46B 5.97B USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.46B 5.97B USD | 13.77 | €1.80 1.97 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
-0.26
|
₹490.67B 5.94B USD | ₹69.10K 835.93 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.67B 5.94B USD | 95.24 | ₹60.30 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,744.90 69.5 USD |
-0.15
|
₹490.67B 5.94B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹490.67B 5.94B USD | 95.24 | ₹60.32 0.73 USD | ||
| Fuchs SE FPE4.SG | €9.35 10.22 USD |
-2.09
|
€4.91B 5.36B USD | €0.00 0 USD | €9.35 10.22 USD | €9.55 10.44 USD | €4.91B 5.36B USD | 16.69 | €0.56 0.61 USD | ||
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€4.85B 5.3B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €4.85B 5.3B USD | 17.64 | €4.57 5 USD | ||
| Croda COIHF | $37.12 — |
-0.16
|
$5.23B — | $100.00 — | $36.90 — | $36.90 — | $5.23B — | 18.28 | $2.03 — | ||
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | ||
| Fuchs SE FPE.F | €30.50 33.34 USD |
-1.45
|
€4.63B 5.06B USD | €35.00 38.26 USD | €30.50 33.34 USD | €31.00 33.89 USD | €4.63B 5.06B USD | 13.61 | €2.24 2.45 USD | ||
| Fuchs SE FPE4.VI | €39.02 42.65 USD |
-2.16
|
€4.63B 5.06B USD | €0.00 0 USD | €39.02 42.65 USD | €39.62 43.31 USD | €4.63B 5.06B USD | 17.41 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €39.22 42.87 USD |
-1.21
|
€4.63B 5.06B USD | €1.32K 1.44K USD | €39.06 42.7 USD | €39.64 43.33 USD | €4.63B 5.06B USD | 17.50 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.52B 4.94B USD | 18.26 | €1.74 1.9 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.50 43.02 USD |
-1.61
|
₹396.96B 4.8B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹396.96B 4.8B USD | 57.46 | ₹61.87 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,556.50 43.03 USD |
-1.65
|
₹396.96B 4.8B USD | ₹43.43K 525.39 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹396.96B 4.8B USD | 57.47 | ₹61.88 0.75 USD | ||
| SOL S.p.A. QOL.SG | €44.90 49.08 USD |
-4.16
|
€4.39B 4.8B USD | €0.00 0 USD | €44.90 49.08 USD | €46.45 50.78 USD | €4.39B 4.8B USD | 25.95 | €1.73 1.89 USD | ||
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
-0.81
|
€4.39B 4.8B USD | €18.00 19.68 USD | €133.10 145.5 USD | €134.10 146.59 USD | €4.39B 4.8B USD | 34.12 | €3.93 4.3 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.79B — | $903.00 — | $26.96 — | $26.96 — | $4.79B — | 9.98 | $2.78 — | ||
| Johnson Matthey Plc JMPLY | $56.60 — |
-1.77
|
$4.79B — | $232.00 — | $56.73 — | $57.04 — | $4.79B — | 10.19 | $5.55 — | ||
| Arkema ARKAF | $59.87 — |
0
|
$4.66B — | $100.00 — | $75.00 — | $75.00 — | $4.66B — | 33.07 | $1.81 — | ||
| Johnson Matthey Plc JMT2.F | €23.82 26.04 USD |
-8.1
|
€4.14B 4.52B USD | €50.00 54.66 USD | €23.82 26.04 USD | €24.10 26.34 USD | €4.14B 4.52B USD | 9.96 | €2.39 2.61 USD | ||
| Sasol SASOF | $7.03 — |
0
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.33 | $0.62 — | ||
| Arkema S.A. AKE.VI | €52.15 57.01 USD |
-2.07
|
€4.02B 4.4B USD | €0.00 0 USD | €52.15 57.01 USD | €52.95 57.88 USD | €4.02B 4.4B USD | 33.42 | €1.56 1.71 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
-2.07
|
€4.02B 4.4B USD | €100.00 109.31 USD | €51.95 56.79 USD | €53.05 57.99 USD | €4.02B 4.4B USD | 33.30 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| NOF Corporation 4403.T | ¥2,765 18.66 USD |
-0.56
|
¥639B 4.31B USD | ¥431K 2.91K USD | ¥2,731 18.44 USD | ¥2,778 18.75 USD | ¥639B 4.31B USD | 18.55 | ¥149 1.01 USD | ||
| Sasol Limited SAOA.F | €6.00 6.56 USD |
+0.84
|
€3.78B 4.13B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €6.00 6.56 USD | €3.78B 4.13B USD | 11.32 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.77B 4.13B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.77B 4.13B USD | 10.84 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.75B 4.1B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.75B 4.1B USD | 36.98 | €0.53 0.58 USD | ||
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | ||
| Wacker Chemie AG WKCMF | $78.93 — |
0
|
$3.92B — | $100.00 — | $74.25 — | $74.25 — | $3.92B — | 154.76 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.49B 3.82B USD | €40.00 43.73 USD | €80.50 88 USD | €81.50 89.09 USD | €3.49B 3.82B USD | 29.00 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.VI | €68.95 75.37 USD |
+4.55
|
€3.43B 3.74B USD | €10.00 10.93 USD | €66.25 72.42 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 160.34 | €0.43 0.47 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | ||
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.27B 3.57B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.27B 3.57B USD | 152.90 | €0.43 0.47 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,742 59.01 USD |
-1.64
|
¥495B 3.34B USD | ¥98K 662.2 USD | ¥8,671 58.53 USD | ¥8,949 60.41 USD | ¥495B 3.34B USD | 38.46 | ¥227 1.53 USD | ||
| Air Water Inc. 0AW.F | €12.30 13.45 USD |
-2.38
|
€2.96B 3.23B USD | €385.00 420.86 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.96B 3.23B USD | 10.33 | €1.19 1.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 3.14B USD | ₩240K 180.97 USD | ₩115,200 86.96 USD | ₩118,900 89.75 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Cabot Corporation CBT.F | €52.50 57.39 USD |
-0.94
|
€2.84B 3.1B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.84B 3.1B USD | 10.13 | €5.18 5.66 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,042 34.03 USD |
-3.41
|
¥458B 3.09B USD | ¥288K 1.94K USD | ¥5,029 33.95 USD | ¥5,150 34.76 USD | ¥458B 3.09B USD | 22.52 | ¥224 1.51 USD | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
-6.43
|
$3.01B — | $400.00 — | $8.65 — | $8.65 — | $3.01B — | 13.58 | $0.60 — | ||
| H.B. Fuller Company HB1.F | €49.80 54.44 USD |
+0.81
|
€2.73B 2.99B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.73B 2.99B USD | 27.82 | €1.79 1.96 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | ||
| Clariant AG CLZNY | $8.89 — |
+4.59
|
$2.92B — | $250.00 — | $8.92 — | $8.92 — | $2.92B — | 20.67 | $0.43 — | ||
| HEXPOL AB (publ) 4QT1.F | €7.50 8.19 USD |
-1.96
|
€2.60B 2.84B USD | €15.00 16.4 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.60B 2.84B USD | 14.41 | €0.52 0.57 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.86
|
¥417B 2.82B USD | ¥574K 3.88K USD | ¥2,338 15.79 USD | ¥2,374 16.02 USD | ¥417B 2.82B USD | 13.14 | ¥179 1.21 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,344 22.68 USD |
+1.55
|
CLP 3T 2.79B USD | CLP 1K 1.24 USD | CLP 22,310 22.65 USD | CLP 22,500 22.84 USD | CLP 3T 2.79B USD | 15.89 | CLP 1K 1.43 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
-3.47
|
€2.55B 2.79B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.55B 2.79B USD | 22.23 | €1.25 1.37 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.50 5.5 USD |
-0.36
|
₹230.14B 2.78B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹230.14B 2.78B USD | 34.48 | ₹13.18 0.16 USD | ||
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.50B 2.73B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.50B 2.73B USD | 20.27 | €0.37 0.4 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.70B — | $224.00 — | $7.19 — | $7.24 — | $2.70B — | 12.50 | $0.58 — | ||
| Azelis Group NV 2R7.F | €9.97 10.89 USD |
-0.25
|
€2.43B 2.65B USD | €1.25K 1.37K USD | €9.97 10.89 USD | €9.97 10.9 USD | €2.43B 2.65B USD | 14.44 | €0.69 0.75 USD | ||
| Azelis Group NV 2R7.SG | €9.74 10.64 USD |
-2.21
|
€2.43B 2.65B USD | €0.00 0 USD | €9.74 10.64 USD | €9.97 10.89 USD | €2.43B 2.65B USD | 14.10 | €0.69 0.75 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.38B 2.6B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.38B 2.6B USD | 24.33 | €1.06 1.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.88 0.96 USD |
-3.31
|
€2.35B 2.57B USD | €22.00 24.05 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.35B 2.57B USD | 5.83 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
-0.53
|
€2.35B 2.57B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.35B 2.57B USD | 6.23 | €0.15 0.16 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.20 6.78 USD |
-1.59
|
€2.33B 2.54B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.33B 2.54B USD | 12.40 | €0.50 0.55 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.80 13.99 USD |
-1.54
|
€2.33B 2.54B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.33B 2.54B USD | 12.92 | €0.99 1.08 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
+0.59
|
€2.31B 2.53B USD | €5.00 5.47 USD | €168.00 183.65 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.56 | €5.75 6.29 USD | ||
| DIC Corporation 4631.T | ¥3,864 26.08 USD |
+0.29
|
¥366B 2.47B USD | ¥654K 4.42K USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥366B 2.47B USD | 13.07 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,622 24.45 USD |
-0.25
|
¥362B 2.45B USD | ¥217K 1.47K USD | ¥3,596 24.27 USD | ¥3,655 24.67 USD | ¥362B 2.45B USD | 14.18 | ¥255 1.72 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.05 3 USD |
-0.4
|
₹201.36B 2.44B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹201.36B 2.44B USD | 17.54 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,413.25 53.39 USD |
-2.29
|
₹195.50B 2.37B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹195.50B 2.37B USD | 51.02 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,413.20 53.39 USD |
-2.41
|
₹195.50B 2.37B USD | ₹47.19K 570.88 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.50B 2.37B USD | 51.01 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.40 14.96 USD |
+0.1
|
₹191.44B 2.32B USD | ₹27.15K 328.41 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.44B 2.32B USD | 27.02 | ₹45.75 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.80 14.95 USD |
+0.08
|
₹191.35B 2.32B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹191.35B 2.32B USD | 27.02 | ₹45.72 0.55 USD | ||
| Ashland Inc. AHT.F | €45.40 49.63 USD |
+5.09
|
€2.09B 2.29B USD | €96.00 104.94 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.09B 2.29B USD | 0 | -€15.46 -16.8 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.53 USD |
+0.24
|
¥335B 2.26B USD | ¥1M 8.45K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥335B 2.26B USD | 9.27 | ¥136 0.92 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.24B USD | ₩177K 133.88 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩12K 8.97 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
+2.92
|
€2.04B 2.24B USD | €115.00 125.71 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.04B 2.24B USD | 44.00 | €0.40 0.44 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.03B 2.22B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.03B 2.22B USD | 12.92 | €1.64 1.79 USD | ||
| Quaker Chemical Corporation QUC.F | €114.00 124.62 USD |
-1.72
|
€2.03B 2.21B USD | €4.00 4.37 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.03B 2.21B USD | 0 | -€0.44 -0.4 USD | ||
| Zeon Corporation 4205.T | ¥1,692 11.42 USD |
+0.77
|
¥328B 2.21B USD | ¥832K 5.62K USD | ¥1,660 11.21 USD | ¥1,692 11.42 USD | ¥328B 2.21B USD | 9.26 | ¥183 1.23 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | ||
| Atul Ltd ATUL.NS | ₹5,916.50 71.58 USD |
+0.52
|
₹174.19B 2.11B USD | ₹16.57K 200.49 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.19B 2.11B USD | 32.15 | ₹184.00 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,915.15 71.56 USD |
+0.6
|
₹174.15B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.15B 2.11B USD | 32.15 | ₹183.96 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.15 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.68 | ₹41.96 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.80 20.14 USD |
+0.17
|
₹172.58B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.58B 2.09B USD | 39.52 | ₹42.12 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||