Страница результатов 7 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMCD N.V. INX.F | $154.5 168.89 USD |
+0.36
|
$8.86B 9.68B USD | $35 38.26 USD | $154.5 168.89 USD | $154.5 168.89 USD | $8.86B 9.68B USD | 30.11 | $5.13 5.61 USD | |
| Evonik Industries AG EVK.F | $18.92 20.68 USD |
-0.18
|
$8.81B 9.64B USD | $2.06K 2.25K USD | $18.9 20.66 USD | $19.08 20.86 USD | $8.81B 9.64B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVK.VI | $18.89 20.65 USD |
-0.53
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.65 USD | $19.08 20.86 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
-0.54
|
$8.8B 9.62B USD | $225 245.96 USD | $9.15 10 USD | $9.15 10 USD | $8.8B 9.62B USD | 0 | -$0.5 -0.5 USD | |
| IMCD IMDZF | $168.36 — |
0
|
$9.59B — | $6 — | $168.36 — | $168.36 — | $9.59B — | 30.55 | $5.51 — | |
| Evonik Industries AG EVKIF | $19.45 — |
0
|
$9.49B — | $2 — | $19.45 — | $19.45 — | $9.49B — | 0 | -$1.07 — | |
| SRF Limited SRF.BO | $2,631.85 31.84 USD |
-0.51
|
$780.28B 9.44B USD | $13.59K 164.36 USD | $2,625.2 31.76 USD | $2,687.35 32.51 USD | $780.28B 9.44B USD | 52.91 | $49.74 0.6 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,431.45 102.01 USD |
-0.85
|
$765.16B 9.26B USD | $58 0.7 USD | $8,431.45 102.01 USD | $8,489.95 102.71 USD | $765.16B 9.26B USD | 94.42 | $89.29 1.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,322.85 100.69 USD |
-2.41
|
$753.14B 9.11B USD | $20.81K 251.77 USD | $8,256.3 99.89 USD | $8,489.9 102.71 USD | $753.14B 9.11B USD | 92.94 | $89.55 1.08 USD | |
| Croda International Plc 6CMB.F | $56.94 62.24 USD |
+3.23
|
$7.95B 8.69B USD | $86 94.01 USD | $55.56 60.73 USD | $56.94 62.24 USD | $7.95B 8.69B USD | 39.81 | $1.43 1.56 USD | |
| Croda COIHF | $60.26 — |
0
|
$8.41B — | $8 — | $60.26 — | $60.26 — | $8.41B — | 39.38 | $1.53 — | |
| AGC Inc. SHJ.F | $35.4 38.7 USD |
+0.57
|
$7.55B 8.26B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.55B 8.26B USD | 19.13 | $1.85 2.02 USD | |
| AGC Inc. ASGLY | $7.56 — |
0
|
$8.1B — | $66 — | $7.56 — | $7.56 — | $8.1B — | 18.89 | $0.4 — | |
| AGC ASGLF | $36 — |
0
|
$8.1B — | $100 — | $36 — | $36 — | $8.1B — | 18.09 | $1.99 — | |
| Arkema ARKAF | $107 — |
0
|
$8B — | $6 — | $107 — | $107 — | $8B — | 18.60 | $5.75 — | |
| Arkema S.A. AKE.VI | $97.8 106.91 USD |
-0.46
|
$7.31B 7.99B USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $7.31B 7.99B USD | 18.24 | $5.36 5.86 USD | |
| Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.25 6.73 USD |
-0.95
|
$648.44B 7.85B USD | $7.43K 89.94 USD | $556 6.73 USD | $562.5 6.81 USD | $648.44B 7.85B USD | 57.40 | $9.69 0.12 USD | |
| Arkema S.A. ARKAY | $103.22 — |
0
|
$7.76B — | $520 — | $103.22 — | $103.22 — | $7.76B — | 17.95 | $5.75 — | |
| Axalta Coating Systems Ltd. 9AX.F | $29.8 32.58 USD |
-1.97
|
$6.56B 7.17B USD | $1 1.09 USD | $29.6 32.36 USD | $30.2 33.01 USD | $6.56B 7.17B USD | 26.37 | $1.13 1.24 USD | |
| Linde India Limited LINDEINDIA.NS | $6,789.95 82.15 USD |
-2.5
|
$579.37B 7.01B USD | $49.34K 596.88 USD | $6,763 81.82 USD | $7,045 85.23 USD | $579.37B 7.01B USD | 131.48 | $51.64 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $6,594.2 79.78 USD |
-3
|
$562.38B 6.8B USD | $1.65K 19.91 USD | $6,561.15 79.38 USD | $6,750 81.66 USD | $562.38B 6.8B USD | 127.62 | $51.67 0.63 USD | |
| Olin Corporation OLN.F | $51.73 56.55 USD |
-0.04
|
$6.19B 6.77B USD | $10 10.93 USD | $51.73 56.55 USD | $51.73 56.55 USD | $6.19B 6.77B USD | 15.53 | $3.33 3.64 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$6.01B 6.58B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $6.01B 6.58B USD | 21.73 | $0.52 0.57 USD | |
| Fuchs SE FUPBY | $12.15 — |
-1.1
|
$6.47B — | $862 — | $12.15 — | $12.21 — | $6.47B — | 21.69 | $0.56 — | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.57B 6.08B USD | 51.11 | $0.45 0.49 USD | |
| Wacker Chemie AG WKCMF | $122.31 — |
0
|
$6.08B — | $100 — | $122.31 — | $122.31 — | $6.08B — | 18.03 | $6.78 — | |
| Sasol Limited SAO.F | $8.05 8.8 USD |
+0.63
|
$5.53B 6.05B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.53B 6.05B USD | 12.38 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $8.4 9.18 USD |
+3.7
|
$5.53B 6.05B USD | $690 754.26 USD | $8.15 8.91 USD | $8.4 9.18 USD | $5.53B 6.05B USD | 12.92 | $0.65 0.71 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
+0.74
|
$5.52B 6.04B USD | $1.32K 1.44K USD | $46.3 50.61 USD | $46.3 50.61 USD | $5.52B 6.04B USD | 24.75 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $36.75 40.17 USD |
+0.41
|
$5.52B 6.04B USD | $266 290.77 USD | $36.75 40.17 USD | $37 40.45 USD | $5.52B 6.04B USD | 17.66 | $2.08 2.27 USD | |
| Fuchs SE FPE4.VI | $46.1 50.39 USD |
-0.09
|
$5.52B 6.04B USD | $0 0 USD | $46.1 50.39 USD | $46.32 50.63 USD | $5.52B 6.04B USD | 24.13 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.F | $111 121.34 USD |
-1.73
|
$5.51B 6.03B USD | $20 21.86 USD | $110.5 120.79 USD | $111 121.34 USD | $5.51B 6.03B USD | 17.61 | $6.3 6.89 USD | |
| Wacker Chemie AG WCH.VI | $109.7 119.92 USD |
-0.27
|
$5.51B 6.03B USD | $0 0 USD | $109.7 119.92 USD | $110.7 121.01 USD | $5.51B 6.03B USD | 17.38 | $6.31 6.9 USD | |
| JSR Corporation JYR.F | $25.8 28.2 USD |
0
|
$5.48B 5.99B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.48B 5.99B USD | 516.00 | $0.05 0.05 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| JSR Corporation JSCPY | $28.6 — |
0
|
$5.94B — | $2 — | $28.6 — | $28.6 — | $5.94B — | 572.00 | $0.05 — | |
| Fuchs SE FUPEF | $35.16 — |
0
|
$5.92B — | $4K — | $35.16 — | $35.16 — | $5.92B — | 15.76 | $2.23 — | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.37B 5.87B USD | $2 2.19 USD | $560 612.16 USD | $560 612.16 USD | $5.37B 5.87B USD | 14.85 | $37.69 41.2 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+2.8
|
$5.35B 5.85B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $5.35B 5.85B USD | 28.20 | $0.39 0.43 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27.2 29.73 USD |
0
|
$5.23B 5.72B USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.23B 5.72B USD | 15.36 | $1.77 1.93 USD | |
| Orica Limited OCLDY | $11.64 — |
-4.12
|
$5.71B — | $125 — | $11.64 — | $11.64 — | $5.71B — | 27.71 | $0.42 — | |
| Orica OCLDF | $10.15 — |
0
|
$5.71B — | $110 — | $10.15 — | $10.15 — | $5.71B — | 24.16 | $0.42 — | |
| OCI N.V. OIC.F | $24.7 27 USD |
-0.44
|
$5.22B 5.71B USD | $244 266.72 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.22B 5.71B USD | 0 | -$3.46 -3.7 USD | |
| Sasol SASOF | $7.39 — |
0
|
$5.65B — | $11 — | $7.39 — | $7.39 — | $5.65B — | 10.71 | $0.69 — | |
| OCI OCINF | $26.25 — |
-0.19
|
$5.63B — | $500 — | $26.25 — | $26.3 — | $5.63B — | 0 | -$3.71 — | |
| Mitsui Chemicals, Inc. MITUY | $14.65 — |
0
|
$5.61B — | $59 — | $14.65 — | $14.65 — | $5.61B — | 15.42 | $0.95 — | |
| Azelis Group NV 2R7.SG | $20.68 22.61 USD |
+1.17
|
$5.04B 5.51B USD | $0 0 USD | $20.46 22.37 USD | $20.68 22.61 USD | $5.04B 5.51B USD | 27.94 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
| Balchem Corporation BL9B.F | $138.7 151.62 USD |
-0.14
|
$4.48B 4.89B USD | $35 38.26 USD | $138.7 151.62 USD | $138.7 151.62 USD | $4.48B 4.89B USD | 44.45 | $3.12 3.41 USD | |
| Ashland Inc. AHT.F | $89 97.29 USD |
+2.3
|
$4.46B 4.87B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.87B USD | 32.84 | $2.71 2.96 USD | |
| Clariant AG CLRS.F | $12.5 13.66 USD |
+0.81
|
$4.41B 4.82B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.41B 4.82B USD | 24.03 | $0.52 0.57 USD | |
| HEXPOL AB (publ) 0R7O.IL | $134.75 13.15 USD |
+0.79
|
$49.37B 4.82B USD | $11.06K 1.08K USD | $0 0 USD | $0 0 USD | $49.37B 4.82B USD | 18.20 | $7.4 0.72 USD | |
| Clariant AG CLZNY | $14.55 — |
+3.56
|
$4.78B — | $212 — | $14.34 — | $14.55 — | $4.78B — | 25.98 | $0.56 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,585 43.37 USD |
+3.12
|
$393.81B 4.76B USD | $232.82K 2.82K USD | $3,405.05 41.2 USD | $3,600 43.55 USD | $393.81B 4.76B USD | 59.20 | $60.55 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,566 43.14 USD |
+2.63
|
$391.73B 4.74B USD | $7.3K 88.34 USD | $3,402.1 41.16 USD | $3,600 43.55 USD | $391.73B 4.74B USD | 58.91 | $60.53 0.73 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.46 12.53 USD |
-0.87
|
$4B 4.37B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.77 12.87 USD | $4B 4.37B USD | 17.90 | $0.64 0.7 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
+0.7
|
$3.92B 4.29B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
| Johnson Matthey JMPLF | $23.35 — |
+3.7
|
$4.28B — | $1.02K — | $23.35 — | $23.35 — | $4.28B — | 19.29 | $1.21 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
0
|
$4.28B — | $200 — | $12.78 — | $12.78 — | $4.28B — | 18.79 | $0.68 — | |
| Johnson Matthey Plc JMT2.F | $20.5 22.41 USD |
-1.06
|
$3.82B 4.17B USD | $28 30.61 USD | $20.1 21.97 USD | $20.7 22.63 USD | $3.82B 4.17B USD | 18.14 | $1.13 1.24 USD | |
| The Chemours Company 2CU.F | $25.2 27.55 USD |
-0.36
|
$3.75B 4.1B USD | $14 15.3 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.75B 4.1B USD | 0 | -$1.49 -1.6 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.18B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.18B 3.98B USD | 0 | -$26.3 -1.5 USD | |
| Avient Corporation PY9.F | $38.8 42.41 USD |
-0.51
|
$3.54B 3.87B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.54B 3.87B USD | 50.38 | $0.77 0.84 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.7 18.26 USD |
+1.83
|
$3.43B 3.75B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.43B 3.75B USD | 12.55 | $1.33 1.45 USD | |
| Incitec Pivot Limited I5P.F | $1.67 1.82 USD |
+1.83
|
$3.33B 3.64B USD | $500 546.57 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.33B 3.64B USD | 18.49 | $0.09 0.1 USD | |
| Air Water Inc. 4088.T | $2,352.5 15.88 USD |
-0.7
|
$536.61B 3.62B USD | $162.1K 1.09K USD | $2,317 15.64 USD | $2,357 15.91 USD | $536.61B 3.62B USD | 11.90 | $197.57 1.33 USD | |
| Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Air Water Inc. 0AW.F | $14.1 15.41 USD |
+1.44
|
$3.29B 3.59B USD | $746 815.48 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.29B 3.59B USD | 11.75 | $1.2 1.31 USD | |
| Quaker Chemical Corporation QUC.F | $182 198.95 USD |
+1.11
|
$3.27B 3.58B USD | $5 5.47 USD | $182 198.95 USD | $182 198.95 USD | $3.27B 3.58B USD | 31.16 | $5.84 6.38 USD | |
| Incitec Pivot ICPVF | $1.75 — |
0
|
$3.57B — | $299 — | $1.75 — | $1.75 — | $3.57B — | 19.44 | $0.09 — | |
| SOL S.p.A. QOL.SG | $34.15 37.33 USD |
-2.29
|
$3.21B 3.5B USD | $0 0 USD | $34 37.17 USD | $34.35 37.55 USD | $3.21B 3.5B USD | 21.21 | $1.61 1.76 USD | |
| Kansai Paint KSANF | $16.09 — |
0
|
$3.42B — | $100 — | $16.09 — | $16.09 — | $3.42B — | 9.03 | $1.78 — | |
| Aarti Industries Limited AARTIIND.BO | $751.25 9.09 USD |
+2.02
|
$272.33B 3.29B USD | $253.63K 3.07K USD | $730.45 8.84 USD | $753.55 9.12 USD | $272.33B 3.29B USD | 62.91 | $11.94 0.14 USD | |
| WD-40 Company WD1.F | $222 242.68 USD |
-0.89
|
$3.01B 3.29B USD | $25 27.33 USD | $220 240.49 USD | $226 247.05 USD | $3.01B 3.29B USD | 47.43 | $4.68 5.12 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $122,200 92.24 USD |
-4.3
|
$4.16T 3.14B USD | $537.43K 405.67 USD | $121,000 91.34 USD | $126,300 95.34 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.11B USD | 21.96 | $5.19 5.67 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.88B 3.07B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.88B 3.07B USD | 24.21 | $59.06 3.5 USD | |
| Sensient Technologies Corporation SSF.F | $67 70.51 USD |
-0.74
|
$2.73B 2.99B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $2.73B 2.99B USD | 31.31 | $2.06 2.25 USD | |
| Kansai Paint KPTCY | $7 — |
0
|
$2.97B — | $200 — | $7 — | $7 — | $2.97B — | 7.86 | $0.89 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-4.62
|
$2.71B 2.96B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.71B 2.96B USD | 7.46 | $1.66 1.81 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.71B 2.96B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.71B 2.96B USD | 7.28 | $0.83 0.91 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,547 30.69 USD |
+0.09
|
$423.47B 2.86B USD | $94.2K 635.88 USD | $4,444 30 USD | $4,564 30.81 USD | $423.47B 2.86B USD | 19.21 | $236.69 1.6 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
+3.05
|
$2.57B 2.81B USD | $180 196.76 USD | $27 29.51 USD | $27 29.51 USD | $2.57B 2.81B USD | 18.75 | $1.44 1.57 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $280.25 3.39 USD |
-0.09
|
$226.55B 2.74B USD | $34.07K 412.24 USD | $279.5 3.38 USD | $284.5 3.44 USD | $226.55B 2.74B USD | 19.50 | $14.37 0.17 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $18,045 728.66 USD |
-10
|
$87.01B 2.73B USD | $6.11K 57.22 USD | $22,422.5 704.17 USD | $24,320 763.76 USD | $87.01B 2.73B USD | 3468.23 | $6.69 0.21 USD | |
| Daicel Corporation 9DC.SG | $8.85 9.67 USD |
-0.56
|
$2.47B 2.7B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.47B 2.7B USD | 7.50 | $1.18 1.29 USD | |
| LANXESS Aktiengesellschaft LNXSF | $29.3 — |
0
|
$2.53B — | $20 — | $29.3 — | $29.3 — | $2.53B — | 0 | -$3.48 — | |
| LANXESS Aktiengesellschaft LXS.F | $26.56 29.03 USD |
+0.84
|
$2.29B 2.51B USD | $108 118.06 USD | $26.47 28.94 USD | $26.66 29.14 USD | $2.29B 2.51B USD | 0 | -$3.24 -3.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.37 28.83 USD |
-0.26
|
$2.28B 2.49B USD | $0 0 USD | $26.37 28.83 USD | $26.5 28.97 USD | $2.28B 2.49B USD | 0 | -$3.24 -3.5 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.42 — |
-5.57
|
$2.45B — | $211 — | $5.42 — | $5.42 — | $2.45B — | 0 | -$0.7 — | |
| Minerals Technologies Inc. MNK.F | $67.5 73.79 USD |
+0.75
|
$2.18B 2.38B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.18B 2.38B USD | 28.12 | $2.4 2.62 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $124,100 93.68 USD |
+3.5
|
$3.08T 2.33B USD | $103.15K 77.86 USD | $122,000 92.09 USD | $127,900 96.54 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,500 47.18 USD |
+2.46
|
$3.05T 2.3B USD | $5.24K 3.96 USD | $61,600 46.5 USD | $63,700 48.08 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Adeka Corporation 4401.T | $3,312 22.36 USD |
+0.67
|
$338.26B 2.28B USD | $114.4K 772.23 USD | $3,265 22.04 USD | $3,325 22.44 USD | $338.26B 2.28B USD | 18.23 | $181.61 1.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||