$3.4T
Общая капитализация
$83.44B
Общий объем
BTC 62.71%     ETH 8.61%
Доминирование

Великобритания Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $176.36 192.79 USD
+1.1
$94.81B 103.64B USD $118.67K 129.72K USD $175.02 191.32 USD $176.58 193.03 USD $94.81B 103.64B USD 29.10 $6.06 6.62 USD
Sika AG  0Z4C.IL $220.1 250.43 USD
+1.57
$36.23B 41.23B USD $39.35K 44.78K USD $216.9 246.79 USD $220.1 250.43 USD $36.23B 41.23B USD 35.90 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $465.15 68.2 USD
+0.52
$128.75B 18.88B USD $36.66K 5.38K USD $461 67.59 USD $465.7 68.28 USD $128.75B 18.88B USD 37.75 $12.32 1.81 USD
Symrise AG  0G6T.IL $95.29 104.16 USD
+0.74
$13.32B 14.56B USD $7.06K 7.72K USD $94.56 103.37 USD $95.52 104.42 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.3
$12.26B 13.4B USD $110 120.24 USD $60.36 65.98 USD $60.8 66.46 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58.19 63.61 USD
+0.94
$9.57B 10.46B USD $83.68K 91.47K USD $57.75 63.13 USD $58.38 63.82 USD $9.57B 10.46B USD 11.89 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.28 19.98 USD
+2.58
$8.93B 9.76B USD $246.44K 269.39K USD $17.84 19.5 USD $18.42 20.14 USD $8.93B 9.76B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $115.53 126.28 USD
+1.54
$7.04B 7.7B USD $8.94K 9.77K USD $112.95 123.47 USD $115.95 126.75 USD $7.04B 7.7B USD 22.83 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.66 52.1 USD
+0.38
$6.12B 6.69B USD $5.66K 6.19K USD $47.38 51.79 USD $47.66 52.1 USD $6.12B 6.69B USD 25.35 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $64.03 69.99 USD
+1.83
$5.35B 5.85B USD $20.54K 22.45K USD $63.45 69.36 USD $64.7 70.73 USD $5.35B 5.85B USD 9.54 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $64.1 70.07 USD
+2.27
$4.21B 4.6B USD $332 362.92 USD $63.25 69.14 USD $64.45 70.45 USD $4.21B 4.6B USD 4.31 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.56 9.74 USD
-0.29
$3.3B 3.75B USD $19.01K 21.63K USD $8.53 9.7 USD $8.7 9.89 USD $3.3B 3.75B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $92.85 9.06 USD
+2.77
$34.02B 3.32B USD $7.49K 730.82 USD $91.58 8.94 USD $93.15 9.09 USD $34.02B 3.32B USD 12.54 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26 28.42 USD
+3.3
$2.62B 2.86B USD $202.79K 221.68K USD $25.54 27.92 USD $26.1 28.53 USD $2.62B 2.86B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.59 8.3 USD
+1
$1.76B 1.93B USD $371.5K 406.1K USD $7.42 8.11 USD $7.67 8.39 USD $1.76B 1.93B USD 9.03 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.34 20.04 USD
+0.16
$1.29B 1.41B USD $318 347.62 USD $18.35 20.06 USD $18.64 20.38 USD $1.29B 1.41B USD 17.46 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,886 4421.44 USD
+0.86
$37.3B 42.43B USD $1.35K 1.53K USD $3,882 4416.88 USD $3,924 4464.67 USD $37.3B 42.43B USD 41.53 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $601 683.81 USD
+2.21
$14.51B 16.51B USD $2.8K 3.18K USD $593.25 674.99 USD $605.5 688.93 USD $14.51B 16.51B USD 28.53 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $195.75 18.78 USD
-1.41
$20.47B 1.96B USD $18.28K 1.75K USD $195.2 18.73 USD $198 18.99 USD $20.47B 1.96B USD 21.32 $9.18 0.88 USD
Elkem ASA  0SFN.IL $23.55 2.26 USD
+0.9
$17.98B 1.72B USD $55.45K 5.32K USD $23.72 2.28 USD $23.9 2.29 USD $17.98B 1.72B USD 3.03 $7.76 0.74 USD
Versarien plc  VRS.L $0.02999 0 USD
-11.11
$1.98M 0 USD $64.9M 0 USD $0.02999 0 USD $0.04 0 USD $1.98M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,762 0 USD
+0.74
$2.95B 0 USD $403.05K 0 USD $1,710 0 USD $1,766 0 USD $2.95B 0 USD 8.35 $2.11 0 USD
Elementis plc  ELM.L $164.2 0 USD
+1.61
$965.86M 0 USD $936.26K 0 USD $161.6 0 USD $165.6 0 USD $965.86M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,018 0 USD
+1.45
$4.24B 0 USD $570.9K 0 USD $2,981 0 USD $3,035 0 USD $4.24B 0 USD 18.07 $1.67 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$576.54K 0 USD $10.3M 0 USD $0.23 0 USD $0.25 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $110.5 0 USD
+5.24
$14.9M 0 USD $11.99K 0 USD $103.6 0 USD $114 0 USD $14.9M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $15.5 0 USD
-3.13
$17.7M 0 USD $73.62K 0 USD $15 0 USD $17 0 USD $17.7M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $109.2 0 USD
+3.8
$308.2M 0 USD $874.03K 0 USD $105.4 0 USD $110 0 USD $308.2M 0 USD 27.30 $0.04 0 USD
Treatt plc  TET.L $255 0 USD
-0.2
$151.8M 0 USD $351.14K 0 USD $254 0 USD $268.5 0 USD $151.8M 0 USD 14.16 $0.18 0 USD
Synthomer plc  SYNT.L $111.2 0 USD
+3.54
$181.78M 0 USD $394.1K 0 USD $105.2 0 USD $112.6 0 USD $181.78M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.5899 0 USD
+5.41
$26.17M 0 USD $30.55M 0 USD $0.53 0 USD $0.5999 0 USD $26.17M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $24.25 0 USD
-1.02
$47.1M 0 USD $808.13K 0 USD $24 0 USD $24.9 0 USD $47.1M 0 USD 24.25 $0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $120K 0 USD $8.4 0 USD $8.4 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $334 0 USD
+7.05
$166.92M 0 USD $102.31K 0 USD $316 0 USD $339 0 USD $166.92M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $794 0 USD
0
$691.19M 0 USD $216.95K 0 USD $776 0 USD $802 0 USD $691.19M 0 USD 23.35 $0.34 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь