Страница результатов 11 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,340 12.33 USD |
+0.06
|
₩171B 129.41M USD | ₩4K 3.05 USD | ₩16,100 12.15 USD | ₩16,870 12.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.35 14.28 USD |
-1.61
|
₹10.38B 125.59M USD | ₹2.01K 24.37 USD | ₹1,150.00 13.91 USD | ₹1,210.00 14.64 USD | ₹10.38B 125.59M USD | 31.73 | ₹37.19 0.45 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+7.33
|
€108.22M 124.93M USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.54 1.78 USD | €108.22M 124.93M USD | 0 | -€1.00 -1.1 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.12 — |
0
|
$124.75M — | $3.00K — | $2.12 — | $2.12 — | $124.75M — | 0 | -$0.01 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩165B 124.64M USD | ₩122K 92.04 USD | ₩6,010 4.54 USD | ₩6,270 4.73 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
Tigers Polymer Corporation
4231.T
JP
|
¥1,033 6.37 USD |
+0.19
|
¥20B 123.35M USD | ¥20K 120.24 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥20B 123.35M USD | 8.65 | ¥119 0.74 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
-0.08
|
₩162B 122.17M USD | ₩18K 13.29 USD | ₩12,030 9.08 USD | ₩12,720 9.6 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.79 2.07 USD |
-0.56
|
€105.34M 121.59M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €105.34M 121.59M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.72 3.14 USD |
-0.55
|
€105.23M 121.47M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €105.23M 121.47M USD | 0 | -€0.53 -0.6 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.73 1.11 USD |
-2.14
|
₹9.57B 115.74M USD | ₹52.65K 636.99 USD | ₹91.53 1.11 USD | ₹94.44 1.14 USD | ₹9.57B 115.74M USD | 0 | -₹2.82 -0.03 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
+0.27
|
₩153B 115.54M USD | ₩28K 20.93 USD | ₩7,380 5.57 USD | ₩7,580 5.72 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.76T 112.4M USD | IDR 1.97M 125.67 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹212.41 2.57 USD |
-2.05
|
₹9.27B 112.16M USD | ₹9.61K 116.29 USD | ₹211.00 2.55 USD | ₹220.00 2.66 USD | ₹9.27B 112.16M USD | 20.11 | ₹10.56 0.13 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
Carbios SAS
COOSF
US
|
$6.50 — |
-9.09
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.81 | $2.31 — | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹713.20 8.63 USD |
+0.09
|
₹8.98B 108.68M USD | ₹4.55K 55.1 USD | ₹711.10 8.6 USD | ₹731.90 8.85 USD | ₹8.98B 108.68M USD | 166.63 | ₹4.28 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.70 1.11 USD |
-2.33
|
₹8.95B 108.26M USD | ₹3.56K 43.12 USD | ₹91.50 1.11 USD | ₹93.50 1.13 USD | ₹8.95B 108.26M USD | 187.14 | ₹0.49 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹710.00 8.59 USD |
0
|
₹8.94B 108.2M USD | ₹907.00 10.97 USD | ₹704.00 8.52 USD | ₹730.30 8.84 USD | ₹8.94B 108.2M USD | 164.73 | ₹4.31 0.05 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.54 6.4 USD |
+0.91
|
€93.47M 107.89M USD | €510.00 588.71 USD | €5.54 6.4 USD | €5.54 6.4 USD | €93.47M 107.89M USD | 2.72 | €2.03 2.34 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,903 11.73 USD |
-1.91
|
¥17B 107.69M USD | ¥10K 59.81 USD | ¥1,897 11.7 USD | ¥1,940 11.96 USD | ¥17B 107.69M USD | 11.44 | ¥166 1.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.19 1.19 USD |
-0.89
|
₹8.83B 106.88M USD | ₹7.71K 93.24 USD | ₹97.60 1.18 USD | ₹101.22 1.22 USD | ₹8.83B 106.88M USD | 8.17 | ₹12.01 0.15 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.90 1.18 USD |
-1.25
|
₹8.81B 106.56M USD | ₹126.29K 1.53K USD | ₹97.40 1.18 USD | ₹101.00 1.22 USD | ₹8.81B 106.56M USD | 9.03 | ₹10.83 0.13 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,375 8.48 USD |
-1.43
|
¥17B 105.93M USD | ¥68K 417.45 USD | ¥1,372 8.46 USD | ¥1,430 8.82 USD | ¥17B 105.93M USD | 9.32 | ¥147 0.91 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹8,675.85 104.96 USD |
+5
|
₹8.68B 104.96M USD | ₹1.66K 20.1 USD | ₹8,675.85 104.96 USD | ₹8,675.85 104.96 USD | ₹8.68B 104.96M USD | 30.28 | ₹286.44 3.47 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹137.42 1.66 USD |
+2.64
|
₹8.09B 97.84M USD | ₹168.61K 2.04K USD | ₹132.56 1.6 USD | ₹139.24 1.68 USD | ₹8.09B 97.84M USD | 11.15 | ₹12.32 0.15 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹536.20 6.49 USD |
+0.9
|
₹8.02B 97.03M USD | ₹20.43K 247.13 USD | ₹522.55 6.32 USD | ₹539.00 6.52 USD | ₹8.02B 97.03M USD | 18.41 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹534.50 6.47 USD |
+0.74
|
₹7.99B 96.73M USD | ₹840.00 10.16 USD | ₹522.10 6.32 USD | ₹540.15 6.53 USD | ₹7.99B 96.73M USD | 18.34 | ₹29.13 0.35 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
0
|
¥15B 95.43M USD | ¥6K 38.23 USD | ¥735 4.53 USD | ¥745 4.59 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
+0.75
|
₩125B 94.21M USD | ₩60 0.05 USD | ₩53,500 40.38 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹61.30 0.74 USD |
-1.19
|
₹7.72B 93.4M USD | ₹5.81K 70.29 USD | ₹60.50 0.73 USD | ₹62.85 0.76 USD | ₹7.72B 93.4M USD | 16.13 | ₹3.80 0.05 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹61.06 0.74 USD |
-1.86
|
₹7.69B 93.04M USD | ₹108.89K 1.32K USD | ₹60.90 0.74 USD | ₹62.98 0.76 USD | ₹7.69B 93.04M USD | 16.06 | ₹3.80 0.05 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.35 0.4 USD |
0
|
€79.16M 91.37M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.16M 91.37M USD | 0 | -€0.04 -0.04 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,620 46.99 USD |
-3.05
|
¥15B 91.05M USD | ¥4K 24.05 USD | ¥7,600 46.86 USD | ¥7,900 48.71 USD | ¥15B 91.05M USD | 9.92 | ¥768 4.74 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+9.45
|
€76.43M 88.22M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €76.43M 88.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,575 2.7 USD |
-3.38
|
₩115B 86.55M USD | ₩107K 80.4 USD | ₩3,515 2.65 USD | ₩3,740 2.82 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹98.20 1.19 USD |
-2.63
|
₹7.07B 85.53M USD | ₹6.08K 73.56 USD | ₹97.60 1.18 USD | ₹101.20 1.22 USD | ₹7.07B 85.53M USD | 9.63 | ₹10.19 0.12 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
+0.24
|
€73.31M 84.63M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.31M 84.63M USD | 10.52 | €0.04 0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.85 0.37 USD |
-0.26
|
NOK 875.73M 84.01M USD | NOK 2.46K 236.17 USD | NOK 3.85 0.37 USD | NOK 3.85 0.37 USD | NOK 875.73M 84.01M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,775 10.94 USD |
+0.11
|
¥13B 82.72M USD | ¥700 4.32 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.72M USD | 9.32 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹184.40 2.23 USD |
-0.99
|
₹6.75B 81.72M USD | ₹999.00 12.09 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.75B 81.72M USD | 28.63 | ₹6.44 0.08 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
0
|
₩108B 81.59M USD | ₩48K 36.32 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-0.15
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹182.96 2.21 USD |
-0.38
|
₹6.70B 81.08M USD | ₹13.08K 158.28 USD | ₹179.20 2.17 USD | ₹184.97 2.24 USD | ₹6.70B 81.08M USD | 28.36 | ₹6.45 0.08 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.54B 80.74M USD | NT$12.13K 385.43 USD | NT$32.15 1.02 USD | NT$33.50 1.06 USD | NT$2.54B 80.74M USD | 91.85 | NT$0.35 0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.93 0.76 USD |
-1.55
|
₹6.59B 79.75M USD | ₹14.76K 178.62 USD | ₹61.97 0.75 USD | ₹67.40 0.82 USD | ₹6.59B 79.75M USD | 22.88 | ₹2.75 0.03 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 68.00 6.64 USD |
0
|
SEK 815.85M 79.64M USD | SEK 1.25K 121.63 USD | SEK 68.00 6.64 USD | SEK 68.80 6.72 USD | SEK 815.85M 79.64M USD | 23.44 | SEK 2.90 0.28 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.71 0.76 USD |
-1.74
|
₹6.57B 79.47M USD | ₹103.98K 1.26K USD | ₹61.61 0.75 USD | ₹64.80 0.78 USD | ₹6.57B 79.47M USD | 20.62 | ₹3.04 0.04 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
-3.61
|
€68.83M 79.45M USD | €607.00 700.68 USD | €80.00 92.35 USD | €83.00 95.81 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€80.00 92.35 USD |
-3.03
|
€68.83M 79.45M USD | €24.00 27.7 USD | €80.00 92.35 USD | €80.00 92.35 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥922 5.69 USD |
-7.43
|
¥13B 79.2M USD | ¥242K 1.49K USD | ¥920 5.67 USD | ¥1,007 6.21 USD | ¥13B 79.2M USD | 25.43 | ¥36 0.22 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,490 3.39 USD |
-0.88
|
₩105B 79.06M USD | ₩13K 9.66 USD | ₩4,355 3.29 USD | ₩4,705 3.55 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,621 16.16 USD |
-1.8
|
¥13B 79.05M USD | ¥11K 69.68 USD | ¥2,610 16.09 USD | ¥2,699 16.64 USD | ¥13B 79.05M USD | 0 | -¥1,050 -6.4 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.20 3.73 USD |
-0.52
|
SEK 801.44M 78.23M USD | SEK 15.60K 1.52K USD | SEK 37.65 3.68 USD | SEK 38.45 3.75 USD | SEK 801.44M 78.23M USD | 9.67 | SEK 3.95 0.39 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 2.71B 76.17M USD | THB 671.90K 18.91K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 12.26 | THB 0.23 0.006 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,720 2.05 USD |
-7.01
|
₩99B 74.61M USD | ₩535K 403.47 USD | ₩2,585 1.95 USD | ₩3,090 2.33 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.65 2.45 USD |
-2.74
|
₹6.08B 73.55M USD | ₹160.00 1.94 USD | ₹202.20 2.45 USD | ₹209.85 2.54 USD | ₹6.08B 73.55M USD | 12.06 | ₹16.79 0.2 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.15T 73.47M USD | IDR 12.70K 0.81 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.15T 73.47M USD | 8.01 | IDR 98.00 0.006 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹202.11 2.45 USD |
-3.11
|
₹6.06B 73.36M USD | ₹7.80K 94.4 USD | ₹201.40 2.44 USD | ₹209.82 2.54 USD | ₹6.06B 73.36M USD | 12.03 | ₹16.79 0.2 USD | ||
Hardide plc
9V0.F
DE
|
€0.77 0.89 USD |
-0.65
|
€60.69M 70.05M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.69M 70.05M USD | 38.50 | €0.02 0.02 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹112.15 1.36 USD |
+1.31
|
₹5.72B 69.2M USD | ₹1.73K 20.87 USD | ₹110.90 1.34 USD | ₹114.15 1.38 USD | ₹5.72B 69.2M USD | 25.43 | ₹4.41 0.05 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,285 1.72 USD |
-0.22
|
₩89B 67.52M USD | ₩403K 304.14 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.64 3.05 USD |
-7.37
|
€57.68M 66.58M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €57.68M 66.58M USD | 0 | -€0.51 -0.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹380.55 4.6 USD |
+2.23
|
₹5.47B 66.18M USD | ₹2.84K 34.36 USD | ₹374.00 4.52 USD | ₹384.00 4.65 USD | ₹5.47B 66.18M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹5.45B 65.92M USD | ₹1.23K 14.89 USD | ₹174.40 2.11 USD | ₹180.95 2.19 USD | ₹5.45B 65.92M USD | 20.16 | ₹8.65 0.1 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 99.30K 2.79K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 99.64K 2.8K USD | THB 58.25 1.64 USD | THB 58.75 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥721 4.45 USD |
-2.96
|
¥10B 63.7M USD | ¥81K 497.61 USD | ¥719 4.43 USD | ¥750 4.62 USD | ¥10B 63.7M USD | 6.73 | ¥107 0.66 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.30K 36.58 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.33K 37.42 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.79
|
€52.83M 60.98M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.83M 60.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 91.70K 2.58K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.20 3.12 USD |
+4.66
|
₹4.92B 59.52M USD | ₹9.09K 110 USD | ₹245.00 2.96 USD | ₹260.00 3.15 USD | ₹4.92B 59.52M USD | 67.06 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.15 3.14 USD |
-0.44
|
₹4.75B 57.49M USD | ₹9.94K 120.31 USD | ₹258.05 3.12 USD | ₹268.80 3.25 USD | ₹4.75B 57.49M USD | 28.79 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹259.05 3.13 USD |
-1.2
|
₹4.75B 57.47M USD | ₹1.09K 13.19 USD | ₹258.10 3.12 USD | ₹263.05 3.18 USD | ₹4.75B 57.47M USD | 28.81 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹516.35 6.25 USD |
-1.44
|
₹4.74B 57.34M USD | ₹1.02K 12.3 USD | ₹510.20 6.17 USD | ₹527.85 6.39 USD | ₹4.74B 57.34M USD | 24.88 | ₹20.75 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹515.00 6.23 USD |
-0.97
|
₹4.73B 57.19M USD | ₹7.00 0.08 USD | ₹515.00 6.23 USD | ₹520.05 6.29 USD | ₹4.73B 57.19M USD | 23.66 | ₹21.76 0.26 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩75B 56.74M USD | ₩39K 29.49 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹544.90 6.59 USD |
+1.91
|
₹4.67B 56.46M USD | ₹109.00 1.32 USD | ₹531.50 6.43 USD | ₹544.90 6.59 USD | ₹4.67B 56.46M USD | 18.39 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.25 2.14 USD |
-0.42
|
₹4.61B 55.73M USD | ₹1.59K 19.21 USD | ₹173.15 2.09 USD | ₹179.00 2.17 USD | ₹4.61B 55.73M USD | 14.21 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.48 2.14 USD |
-1.7
|
₹4.59B 55.49M USD | ₹12.18K 147.35 USD | ₹175.73 2.13 USD | ₹181.89 2.2 USD | ₹4.59B 55.49M USD | 12.50 | ₹14.11 0.17 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹531.85 6.43 USD |
+0.04
|
₹4.55B 55.11M USD | ₹2.13K 25.77 USD | ₹520.00 6.29 USD | ₹551.50 6.67 USD | ₹4.55B 55.11M USD | 17.92 | ₹29.67 0.36 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥9B 55.04M USD | ¥175K 1.08K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.55 | ¥36 0.22 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩73B 54.75M USD | ₩91K 68.32 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.32 0.65 USD |
+1.6
|
₹4.46B 54M USD | ₹10.99K 132.91 USD | ₹52.54 0.64 USD | ₹54.99 0.67 USD | ₹4.46B 54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.87 0.64 USD |
+0.42
|
₹4.43B 53.54M USD | ₹61.08K 738.91 USD | ₹52.65 0.64 USD | ₹54.85 0.66 USD | ₹4.43B 53.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,520 34.04 USD |
-2.13
|
¥9B 53.42M USD | ¥2K 12.33 USD | ¥5,520 34.04 USD | ¥5,700 35.15 USD | ¥9B 53.42M USD | 7.47 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,494 9.21 USD |
-3.68
|
¥9B 53.31M USD | ¥68K 416.21 USD | ¥1,491 9.19 USD | ¥1,583 9.76 USD | ¥9B 53.31M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,940 18.13 USD |
-1.01
|
¥9B 52.75M USD | ¥2K 9.87 USD | ¥2,938 18.12 USD | ¥2,960 18.25 USD | ¥9B 52.75M USD | 21.06 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,802 11.11 USD |
-1.48
|
¥8B 50.84M USD | ¥3K 20.96 USD | ¥1,782 10.99 USD | ¥1,829 11.28 USD | ¥8B 50.84M USD | 9.26 | ¥194 1.2 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 43.52K 1.22K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 10.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.75B 49.15M USD | THB 43.50K 1.22K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.75B 49.15M USD | 11.91 | THB 0.23 0.006 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.74 0.89 USD |
-0.35
|
₹4.00B 48.41M USD | ₹2.16K 26.18 USD | ₹72.80 0.88 USD | ₹75.00 0.91 USD | ₹4.00B 48.41M USD | 14.66 | ₹5.03 0.06 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
-1.93
|
¥8B 46.67M USD | ¥87K 538.3 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.67M USD | 12.67 | ¥16 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||