Страница результатов 11 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
+0.66
|
$108.84M 118.97M USD | $751 820.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $108.84M 118.97M USD | 7.62 | $0.08 0.09 USD | |
| Arla Plast AB ARPL.ST | $58 5.66 USD |
-0.34
|
$1.22B 118.78M USD | $6.62K 646.39 USD | $56.6 5.52 USD | $58.4 5.7 USD | $1.22B 118.78M USD | 15.06 | $3.85 0.38 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $571 3.85 USD |
-0.52
|
$17.55B 118.44M USD | $353.9K 2.39K USD | $568 3.83 USD | $591 3.99 USD | $17.55B 118.44M USD | 32.94 | $17.33 0.12 USD | |
| Loop Industries, Inc. 3L9.MU | $2.26 2.47 USD |
0
|
$107.5M 117.51M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $107.5M 117.51M USD | 0 | -$0.41 -0.4 USD | |
| Tapex Co., Ltd. 055490.KS | $32,550 24.57 USD |
-6.33
|
$155.09B 117.07M USD | $135.62K 102.37 USD | $32,250 24.34 USD | $35,400 26.72 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $320.55 3.88 USD |
+7.06
|
$9.62B 116.34M USD | $57.54K 696.16 USD | $306 3.7 USD | $329.25 3.98 USD | $9.62B 116.34M USD | 18.21 | $17.6 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $320.25 3.87 USD |
+6.86
|
$9.61B 116.23M USD | $838.39K 10.14K USD | $305.2 3.69 USD | $329.25 3.98 USD | $9.61B 116.23M USD | 18.20 | $17.59 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.31 0.92 USD |
-2.19
|
$9.6B 116.13M USD | $97.16K 1.18K USD | $75.89 0.92 USD | $78.5 0.95 USD | $9.6B 116.13M USD | 149.62 | $0.51 0.006 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
-0.45
|
$105.8M 115.66M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| Masterflex SE MZX.F | $10.9 11.92 USD |
-0.46
|
$105.8M 115.65M USD | $550 601.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.8M 115.65M USD | 14.15 | $0.77 0.84 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.95 1.33 USD |
+1.08
|
$3.59B 114.03M USD | $40.4K 1.28K USD | $41 1.3 USD | $42 1.33 USD | $3.59B 114.03M USD | 0 | -$1.08 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $253.7 3.07 USD |
+0.04
|
$9.29B 112.43M USD | $8.85K 107.11 USD | $250.05 3.03 USD | $255.5 3.09 USD | $9.29B 112.43M USD | 48.32 | $5.25 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $253.66 3.07 USD |
+0.03
|
$9.29B 112.42M USD | $29.16K 352.78 USD | $253 3.06 USD | $259.7 3.14 USD | $9.29B 112.42M USD | 48.31 | $5.25 0.06 USD | |
| Tigers Polymer Corporation 4231.T | $829 5.6 USD |
-0.24
|
$16.5B 111.39M USD | $23.8K 160.66 USD | $827 5.58 USD | $839 5.66 USD | $16.5B 111.39M USD | 4.53 | $182.99 1.24 USD | |
| HP Adhesives Limited HPAL.BO | $99.29 1.2 USD |
-0.26
|
$9.12B 110.36M USD | $16.96K 205.21 USD | $99.03 1.2 USD | $102 1.23 USD | $9.12B 110.36M USD | 44.32 | $2.24 0.03 USD | |
| HP Adhesives Limited HPAL.NS | $99.27 1.2 USD |
-0.35
|
$9.12B 110.34M USD | $157.53K 1.91K USD | $99.1 1.2 USD | $101 1.22 USD | $9.12B 110.34M USD | 44.31 | $2.24 0.03 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $635.8 7.69 USD |
-2.3
|
$9.09B 110.03M USD | $18.8K 227.48 USD | $630 7.62 USD | $671 8.12 USD | $9.09B 110.03M USD | 34.64 | $18.35 0.22 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,500 9.44 USD |
+1.87
|
$136.35B 102.92M USD | $16.87K 12.74 USD | $12,200 9.21 USD | $12,500 9.44 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,035 3.05 USD |
+1.13
|
$135.86B 102.55M USD | $632.36K 477.33 USD | $3,970 3 USD | $4,095 3.09 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,650 25.4 USD |
+1.2
|
$135.45B 102.25M USD | $204 0.15 USD | $33,250 25.1 USD | $34,000 25.66 USD | $135.45B 102.25M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.18 1.29 USD |
-1.66
|
$92.24M 100.83M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $92.24M 100.83M USD | 0 | -$0.36 -0.3 USD | |
| Trinseo PLC 3XD.F | $2.34 2.56 USD |
-0.85
|
$91.89M 100.45M USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $91.89M 100.45M USD | 0 | -$19.23 -21.03 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $612.75 7.41 USD |
-0.89
|
$8.26B 99.89M USD | $48.44K 586.08 USD | $607.35 7.35 USD | $638 7.72 USD | $8.26B 99.89M USD | 18.56 | $33.01 0.4 USD | |
| Unitika Ltd. UTN.F | $1.56 1.71 USD |
-3.11
|
$91.16M 99.65M USD | $3.54K 3.87K USD | $1.56 1.71 USD | $1.56 1.71 USD | $91.16M 99.65M USD | 0 | -$0.56 -0.6 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $611.85 7.4 USD |
-1.23
|
$8.23B 99.55M USD | $6.63K 80.25 USD | $607.85 7.35 USD | $639.1 7.73 USD | $8.23B 99.55M USD | 18.52 | $33.02 0.4 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $90.97 1.1 USD |
+0.15
|
$8.18B 99.02M USD | $496.52K 6.01K USD | $90.2 1.09 USD | $93.25 1.13 USD | $8.18B 99.02M USD | 16.36 | $5.56 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $90.8 1.1 USD |
+0.12
|
$8.17B 98.84M USD | $30.98K 374.85 USD | $90.09 1.09 USD | $93.1 1.13 USD | $8.17B 98.84M USD | 16.33 | $5.56 0.07 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
-1.94
|
$89.43M 97.76M USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $89.43M 97.76M USD | 16.77 | $6.02 6.58 USD | |
| Holland Colours N.V. HOLCO.AS | $103 112.59 USD |
-2.83
|
$88.62M 96.87M USD | $105 114.78 USD | $103 112.59 USD | $103 112.59 USD | $88.62M 96.87M USD | 17.10 | $6.02 6.58 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $136.03 1.65 USD |
+0.94
|
$8B 96.85M USD | $267.09K 3.23K USD | $133.41 1.61 USD | $141.12 1.71 USD | $8B 96.85M USD | 12.56 | $10.83 0.13 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $767 5.18 USD |
-2.54
|
$13.93B 94.02M USD | $232.5K 1.57K USD | $762 5.14 USD | $802 5.41 USD | $13.93B 94.02M USD | 0 | -$52.1 -0.3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $419.15 5.07 USD |
+1.23
|
$7.7B 93.11M USD | $173.85K 2.1K USD | $415 5.02 USD | $432.75 5.24 USD | $7.7B 93.11M USD | 35.16 | $11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $419.4 5.07 USD |
+1.16
|
$7.69B 93.04M USD | $28.05K 339.39 USD | $410 4.96 USD | $432 5.23 USD | $7.69B 93.04M USD | 35.24 | $11.9 0.14 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
-1.05
|
$1.4T 89.7M USD | $63.1K 4.03 USD | $940 0.06 USD | $970 0.06 USD | $1.4T 89.7M USD | 7.28 | $128.97 0.008 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $167.74 2.03 USD |
+0.26
|
$7.33B 88.62M USD | $52.78K 638.6 USD | $165.92 2.01 USD | $170.04 2.06 USD | $7.33B 88.62M USD | 38.38 | $4.37 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.3 5.63 USD |
+3.05
|
$7.27B 87.94M USD | $5.3K 64.17 USD | $451.2 5.46 USD | $468.05 5.66 USD | $7.27B 87.94M USD | 14.55 | $31.97 0.39 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $774.8 9.37 USD |
-1.1
|
$7.1B 85.84M USD | $27.59K 333.84 USD | $773.45 9.36 USD | $788 9.53 USD | $7.1B 85.84M USD | 8.29 | $93.46 1.13 USD | |
| Goa Carbon Limited GOACARBON.BO | $774.9 9.38 USD |
-1.15
|
$7.09B 85.79M USD | $3.16K 38.25 USD | $773.3 9.36 USD | $787.45 9.53 USD | $7.09B 85.79M USD | 8.29 | $93.45 1.13 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.45 3.24 USD |
-0.45
|
$6.95B 84.09M USD | $842 10.19 USD | $262.35 3.17 USD | $270 3.27 USD | $6.95B 84.09M USD | 20.15 | $13.27 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.75 3.23 USD |
-0.87
|
$6.93B 83.87M USD | $12.32K 149.06 USD | $264 3.19 USD | $270.7 3.28 USD | $6.93B 83.87M USD | 20.10 | $13.27 0.16 USD | |
| MORESCO Corporation 5018.T | $1,334 9 USD |
-0.52
|
$12.22B 82.5M USD | $19K 128.26 USD | $1,334 9 USD | $1,364 9.21 USD | $12.22B 82.5M USD | 9.59 | $139.06 0.94 USD | |
| Toda Kogyo Corp. 4100.T | $2,092 14.12 USD |
+2.9
|
$12.09B 81.58M USD | $41.6K 280.81 USD | $2,049 13.83 USD | $2,123 14.33 USD | $12.09B 81.58M USD | 5.78 | $361.87 2.44 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $209.55 2.54 USD |
+2.32
|
$6.63B 80.2M USD | $263.22K 3.18K USD | $200.2 2.42 USD | $213.5 2.58 USD | $6.63B 80.2M USD | 17.92 | $11.69 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $208.45 2.52 USD |
+1.76
|
$6.59B 79.76M USD | $48.13K 582.32 USD | $199.75 2.42 USD | $213.6 2.58 USD | $6.59B 79.76M USD | 17.81 | $11.7 0.14 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.63 0.68 USD |
-1.11
|
$72.78M 79.55M USD | $1.3K 1.42K USD | $0.63 0.68 USD | $0.63 0.68 USD | $72.78M 79.55M USD | 0 | -$1.33 -1.4 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
0
|
$599.66M 76.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $599.66M 76.67M USD | 0 | -$0.04 -0.005 USD | |
| Koei Chemical Company, Limited 4367.T | $2,294 15.49 USD |
+0.39
|
$11.22B 75.74M USD | $500 3.38 USD | $2,290 15.46 USD | $2,294 15.49 USD | $11.22B 75.74M USD | 179.21 | $12.8 0.09 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.66
|
$2.36B 75.08M USD | $20K 635.51 USD | $29.65 0.94 USD | $30 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | $756 5.1 USD |
+0.8
|
$10.83B 73.12M USD | $15.7K 105.98 USD | $748 5.05 USD | $756 5.1 USD | $10.83B 73.12M USD | 13.20 | $57.23 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,430 9.65 USD |
-0.21
|
$10.8B 72.9M USD | $2.2K 14.85 USD | $1,430 9.65 USD | $1,439 9.71 USD | $10.8B 72.9M USD | 9.85 | $145.16 0.98 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $510 3.44 USD |
-0.39
|
$10.72B 72.39M USD | $12.6K 85.05 USD | $509 3.44 USD | $515 3.48 USD | $10.72B 72.39M USD | 13.83 | $36.86 0.25 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+3.45
|
$564.3M 72.15M USD | $64K 8.18K USD | $1.16 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.54 0.59 USD |
-4.08
|
$64.86M 70.91M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.86M 70.91M USD | 0 | -$1.33 -1.4 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.3K 120.99 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 14.22 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62.75 1.77 USD |
+0.8
|
$2.5B 70.45M USD | $4.31K 121.24 USD | $62.25 1.75 USD | $63.75 1.79 USD | $2.5B 70.45M USD | 5.55 | $11.3 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $680.95 8.24 USD |
-0.82
|
$5.77B 69.83M USD | $2.69K 32.5 USD | $673.95 8.15 USD | $693.7 8.39 USD | $5.77B 69.83M USD | 27.09 | $25.13 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $675.85 8.18 USD |
-1.57
|
$5.73B 69.31M USD | $19.52K 236.1 USD | $675 8.17 USD | $692 8.37 USD | $5.73B 69.31M USD | 26.89 | $25.13 0.3 USD | |
| Saga Pure ASA SAT.F | $0.1 0.1 USD |
+14.7
|
$61.29M 66.99M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $61.29M 66.99M USD | 0 | -$0.01 -0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17 0.54 USD |
+1.19
|
$2.03B 64.41M USD | $116.03K 3.69K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.03B 64.41M USD | 0 | -$2.53 -0.08 USD | |
| Tekna Holding ASA 8VB.MU | $0.45 0.49 USD |
0
|
$58.86M 64.34M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.86M 64.34M USD | 0 | -$0.09 -0.09 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $192.7K 5.42K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
0
|
$2.24B 63.02M USD | $128.7K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.24B 63.02M USD | 12.56 | $0.39 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.02 0.48 USD |
-4.92
|
$639.86M 61.38M USD | $144 13.81 USD | $5.02 0.48 USD | $5.02 0.48 USD | $639.86M 61.38M USD | 0 | -$1.01 -0.09 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
0
|
$2.16B 60.66M USD | $128.71K 3.62K USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.16B 60.66M USD | 12.25 | $0.4 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
+1.66
|
$55.2M 60.34M USD | $486 531.26 USD | $3.34 3.65 USD | $3.68 4.02 USD | $55.2M 60.34M USD | 10.51 | $0.35 0.38 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $469.6 5.68 USD |
+19.99
|
$4.98B 60.28M USD | $351.12K 4.25K USD | $399.95 4.84 USD | $469.6 5.68 USD | $4.98B 60.28M USD | 17.29 | $27.16 0.33 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,255 21.97 USD |
0
|
$8.66B 58.43M USD | $1.7K 11.48 USD | $3,230 21.8 USD | $3,290 22.21 USD | $8.66B 58.43M USD | 0 | -$438.4 -2.9 USD | |
| SOMAR Corporation 8152.T | $4,460 30.11 USD |
+2.29
|
$8.65B 58.37M USD | $10K 67.5 USD | $4,390 29.63 USD | $4,500 30.38 USD | $8.65B 58.37M USD | 8.81 | $505.76 3.41 USD | |
| DIC India Limited DICIND.BO | $511.35 6.19 USD |
+2.64
|
$4.69B 56.79M USD | $4.73K 57.16 USD | $498.8 6.03 USD | $520.9 6.3 USD | $4.69B 56.79M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $510.5 6.18 USD |
+2.59
|
$4.69B 56.76M USD | $22.85K 276.48 USD | $497.6 6.02 USD | $519.9 6.29 USD | $4.69B 56.76M USD | 0 | -$24.67 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $393.5 4.76 USD |
-0.67
|
$4.64B 56.12M USD | $1.77K 21.46 USD | $392 4.74 USD | $422.9 5.12 USD | $4.64B 56.12M USD | 23.16 | $16.99 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $393.25 4.76 USD |
-1.03
|
$4.64B 56.08M USD | $25.09K 303.56 USD | $392 4.74 USD | $406.8 4.92 USD | $4.64B 56.08M USD | 23.11 | $17.01 0.21 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $218.76 2.65 USD |
-2.27
|
$4.6B 55.66M USD | $69.41K 839.77 USD | $217 2.63 USD | $231 2.79 USD | $4.6B 55.66M USD | 22.25 | $9.83 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $218.6 2.64 USD |
-2.71
|
$4.58B 55.4M USD | $23.03K 278.58 USD | $217.25 2.63 USD | $228.75 2.77 USD | $4.58B 55.4M USD | 22.26 | $9.82 0.12 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $625.9K 17.61K USD | $3.2 0.09 USD | $3.3 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| AFYREN SAS 90N.F | $1.95 2.13 USD |
+2.37
|
$50.04M 54.7M USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.04M 54.7M USD | 0 | -$0.37 -0.4 USD | |
| Bolak Company Limited 002760.KS | $1,203 0.91 USD |
-0.17
|
$72.06B 54.39M USD | $257.4K 194.29 USD | $1,191 0.9 USD | $1,228 0.93 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,770 5.11 USD |
+2.11
|
$68.79B 51.93M USD | $18.26K 13.79 USD | $6,560 4.95 USD | $6,830 5.16 USD | $68.79B 51.93M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.08 USD |
-0.68
|
$47.39M 51.8M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.39M 51.8M USD | 0 | -$0.01 -0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+4.82
|
$46.48M 50.81M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.48M 50.81M USD | 0 | -$0.06 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.25 0.55 USD |
-2.82
|
$1.6B 50.8M USD | $156.52K 4.97K USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.6B 50.8M USD | 13.06 | $1.32 0.04 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $141 0.0090 USD |
-7.24
|
$784.86B 50.15M USD | $1.47M 94.22 USD | $131 0.0083 USD | $155 0.0099 USD | $784.86B 50.15M USD | 0 | -$11.35 -0.0007 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$45M 49.2M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45M 49.2M USD | 6.86 | $0.03 0.03 USD | |
| PT Ekadharma International Tbk EKAD.JK | $220 0.01 USD |
0
|
$768.65B 49.12M USD | $242.9K 15.52 USD | $220 0.01 USD | $222 0.01 USD | $768.65B 49.12M USD | 1.50 | $146.27 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $7.4K 208.22 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $7.43K 209.06 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $48 1.53 USD |
+0.1
|
$1.54B 49.01M USD | $15K 476.66 USD | $47.5 1.51 USD | $48.3 1.53 USD | $1.54B 49.01M USD | 0 | -$0.78 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.35 0.87 USD |
-0.55
|
$1.51B 48.02M USD | $75.89K 2.41K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.51B 48.02M USD | 21.03 | $1.3 0.04 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.16 0.36 USD |
0
|
$804.02M 47.61M USD | $7.66K 453.33 USD | $6.16 0.36 USD | $6.16 0.36 USD | $804.02M 47.61M USD | 0 | -$0.49 -0.02 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.38M 47.42M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18 0.57 USD |
-0.28
|
$1.48B 47.11M USD | $176.25K 5.6K USD | $17.85 0.57 USD | $18.55 0.59 USD | $1.48B 47.11M USD | 81.81 | $0.22 0.006 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,210 4.69 USD |
0
|
$62.1B 46.88M USD | $14.78K 11.15 USD | $6,210 4.69 USD | $6,450 4.87 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $748 5.05 USD |
+0.81
|
$6.9B 46.57M USD | $800 5.4 USD | $748 5.05 USD | $750 5.06 USD | $6.9B 46.57M USD | 8.98 | $83.25 0.56 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,499 10.12 USD |
0
|
$6.86B 46.29M USD | $500 3.38 USD | $1,497 10.11 USD | $1,499 10.12 USD | $6.86B 46.29M USD | 9.64 | $155.45 1.05 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
-0.82
|
$6.85B 46.23M USD | $127.2K 858.64 USD | $480 3.24 USD | $492 3.32 USD | $6.85B 46.23M USD | 0 | -$34.34 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||