Страница результатов 12 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Материалы (1203)
- {{item.name}}
- Все секторы
- Материалы (1203)
Специальные химикаты (1203)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signet Industries Limited SIGIND.NS | ₹55.80 0.68 USD |
+5.92
|
₹1.65B 19.99M USD | ₹53.46K 646.72 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹1.65B 19.99M USD | 10.46 | ₹5.33 0.06 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
+0.04
|
¥3B 19.95M USD | ¥700 4.73 USD | ¥2,183 14.74 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| Polwax S.A. PWX.WA | PLN 1.26 0.32 USD |
-0.79
|
PLN 77.74M 19.76M USD | PLN 13.67K 3.47K USD | PLN 1.26 0.32 USD | PLN 1.28 0.33 USD | PLN 77.74M 19.76M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Polwax S.A. 1LW.F | €0.26 0.29 USD |
-5.42
|
€17.82M 19.48M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €17.82M 19.48M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.67 0.74 USD |
+0.6
|
€17.68M 19.33M USD | €250.00 273.28 USD | €0.67 0.74 USD | €0.67 0.74 USD | €17.68M 19.33M USD | 13.48 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-5.34
|
€17.34M 18.95M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.34M 18.95M USD | 0 | -€0.02 -0.02 USD | ||
| IVP Limited IVP.NS | ₹147.50 1.78 USD |
-0.11
|
₹1.55B 18.79M USD | ₹3.02K 36.48 USD | ₹147.00 1.78 USD | ₹150.90 1.83 USD | ₹1.55B 18.79M USD | 13.94 | ₹10.58 0.13 USD | ||
| IVP Limited IVP.BO | ₹149.20 1.81 USD |
+2.26
|
₹1.54B 18.64M USD | ₹515.00 6.23 USD | ₹146.30 1.77 USD | ₹161.00 1.95 USD | ₹1.54B 18.64M USD | 14.12 | ₹10.56 0.13 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 648.00M 18.23M USD | THB 37.40K 1.05K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
-0.61
|
THB 648.00M 18.23M USD | THB 37.42K 1.05K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹159.92 1.93 USD |
+1.09
|
₹1.50B 18.12M USD | ₹9.04K 109.39 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.50B 18.12M USD | 20.24 | ₹7.90 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹158.65 1.92 USD |
-0.38
|
₹1.49B 17.97M USD | ₹2.98K 36.09 USD | ₹155.10 1.88 USD | ₹158.65 1.92 USD | ₹1.49B 17.97M USD | 20.08 | ₹7.90 0.1 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 79,900.00 232.99 USD |
-0.56
|
ILA 6.05B 17.64M USD | ILA 18.04K 52.62 USD | ILA 79,270.00 231.15 USD | ILA 81,000.00 236.19 USD | ILA 6.05B 17.64M USD | 12.04 | ILA 66.32 0.19 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.24 0.34 USD |
+1.36
|
₹1.45B 17.49M USD | ₹24.53K 296.76 USD | ₹27.70 0.34 USD | ₹30.40 0.37 USD | ₹1.45B 17.49M USD | 28.23 | ₹1.00 0.01 USD | ||
| CPM GROUP 1932.HK | HK$0.13 0.02 USD |
+9.02
|
HK$133.00M 17.01M USD | HK$123.87K 15.84K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,947 13.14 USD |
-0.51
|
¥2B 16.66M USD | ¥1K 6.75 USD | ¥1,945 13.13 USD | ¥1,955 13.2 USD | ¥2B 16.66M USD | 8.88 | ¥219 1.48 USD | ||
| Nocopi NNUP | $1.53 — |
0
|
$16.56M — | $1.80K — | $1.50 — | $1.50 — | $16.56M — | 0 | -$0.04 — | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.60K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥778 5.25 USD |
-0.77
|
¥2B 15.63M USD | ¥7K 49.28 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥2B 15.63M USD | 25.25 | ¥31 0.21 USD | ||
| Jocil Limited JOCIL.NS | ₹144.82 1.75 USD |
-0.16
|
₹1.29B 15.56M USD | ₹2.03K 24.51 USD | ₹141.35 1.71 USD | ₹153.89 1.86 USD | ₹1.29B 15.56M USD | 67.04 | ₹2.16 0.03 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.74 0.36 USD |
+2.75
|
NOK 156.97M 15.06M USD | NOK 71.73K 6.88K USD | NOK 3.53 0.34 USD | NOK 3.75 0.36 USD | NOK 156.97M 15.06M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-0.65
|
NT$473.34M 15.04M USD | NT$44.42K 1.41K USD | NT$5.84 0.19 USD | NT$6.14 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.59 0.08 USD |
-1.67
|
HK$116.41M 14.88M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$116.41M 14.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 729.20K 20.52K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,743 11.77 USD |
+0.11
|
¥2B 14.47M USD | ¥400 2.7 USD | ¥1,742 11.76 USD | ¥1,743 11.77 USD | ¥2B 14.47M USD | 7.69 | ¥227 1.53 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$14.00 0.44 USD |
-4.76
|
NT$449.86M 14.29M USD | NT$100.36K 3.19K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$449.86M 14.29M USD | 0 | -NT$0.82 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.36 0.23 USD |
-0.42
|
SEK 139.51M 13.62M USD | SEK 22.53K 2.2K USD | SEK 2.28 0.22 USD | SEK 2.36 0.23 USD | SEK 139.51M 13.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 264.00 0.02 USD |
-2.22
|
IDR 212.78B 13.6M USD | IDR 1.22M 77.98 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 212.78B 13.6M USD | 0 | IDR 0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.29 0.31 USD |
-4.68
|
€12.34M 13.49M USD | €16.96K 18.54K USD | €0.29 0.31 USD | €0.29 0.31 USD | €12.34M 13.49M USD | 0 | -€0.09 -0.09 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩519 0.39 USD |
+0.78
|
₩17B 12.8M USD | ₩34K 25.73 USD | ₩515 0.39 USD | ₩527 0.4 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,865 12.59 USD |
0
|
¥2B 12.53M USD | ¥2K 15.53 USD | ¥1,865 12.59 USD | ¥1,929 13.02 USD | ¥2B 12.53M USD | 18.51 | ¥101 0.68 USD | ||
| aXichem AB A6X.F | €0.18 0.19 USD |
-1.66
|
€11.43M 12.5M USD | €955.00 1.04K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.43M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
+0.38
|
¥2B 12.39M USD | ¥2K 13.5 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 203.60K 5.73K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.91 0.99 USD |
0
|
€10.88M 11.9M USD | €931.38K 1.02M USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.88M 11.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,429 9.65 USD |
+1.49
|
¥2B 11.74M USD | ¥9K 62.78 USD | ¥1,404 9.48 USD | ¥1,429 9.65 USD | ¥2B 11.74M USD | 6.25 | ¥228 1.54 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 101.00 0.0064 USD |
-1.94
|
IDR 171.70B 10.97M USD | IDR 3.61M 230.93 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 171.70B 10.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 800.00 0.05 USD |
+3.9
|
IDR 166.13B 10.62M USD | IDR 589.60K 37.68 USD | IDR 710.00 0.05 USD | IDR 820.00 0.05 USD | IDR 166.13B 10.62M USD | 9.50 | IDR 84.16 0.005 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹81.85 0.99 USD |
+4.92
|
₹837.74M 10.14M USD | ₹46.73K 565.36 USD | ₹77.21 0.93 USD | ₹83.00 1 USD | ₹837.74M 10.14M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹81.91 0.99 USD |
+3.37
|
₹834.05M 10.09M USD | ₹35.21K 425.97 USD | ₹77.59 0.94 USD | ₹84.79 1.03 USD | ₹834.05M 10.09M USD | 0 | -₹2.60 -0.03 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥884 5.97 USD |
+1.73
|
¥1B 9.6M USD | ¥100 0.68 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥1B 9.6M USD | 0 | -¥415 -2.8 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
0
|
HK$74.47M 9.52M USD | HK$880.00 112.52 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.17 -2.8 USD | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-5.06
|
THB 320.89M 9.03M USD | THB 590.40K 16.61K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Encres Dubuit ALDUB.PA | €2.48 2.71 USD |
+1.64
|
€7.54M 8.24M USD | €326.00 356.36 USD | €2.46 2.69 USD | €2.50 2.73 USD | €7.54M 8.24M USD | 0 | -€0.57 -0.6 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
0
|
THB 259.35M 7.3M USD | THB 25.30K 711.87 USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 67.00 0.0042 USD |
+4.69
|
IDR 96.37B 6.16M USD | IDR 4.01M 255.94 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 96.37B 6.16M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹18.55 0.22 USD |
0
|
₹492.88M 5.96M USD | ₹12.01K 145.24 USD | ₹18.55 0.22 USD | ₹18.60 0.23 USD | ₹492.88M 5.96M USD | 0 | -₹2.79 -0.03 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.56 0.42 USD |
-4.31
|
SGD 7.02M 5.26M USD | SGD 2.80K 2.1K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 7.02M 5.26M USD | 5.04 | SGD 0.11 0.08 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹42.20 0.51 USD |
-0.02
|
₹397.02M 4.8M USD | ₹529.00 6.4 USD | ₹41.52 0.5 USD | ₹43.17 0.52 USD | ₹397.02M 4.8M USD | 0 | -₹4.58 -0.05 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.72 0.02 USD |
-5.26
|
THB 165.60M 4.66M USD | THB 717.80K 20.2K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 165.60M 4.66M USD | 2.76 | THB 0.26 0.007 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 29.00 0.0018 USD |
0
|
IDR 72.38B 4.63M USD | IDR 392.30K 25.07 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 72.38B 4.63M USD | 28999.99 | IDR 0.00 0.00000006 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 151.37M 4.26M USD | THB 145.30K 4.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Nano Magic NMGX | $0.28 — |
0
|
$4.03M — | $1.00K — | $0.26 — | $0.26 — | $4.03M — | 0 | -$0.31 — | ||
| Photocat A/S PCAT.ST | SEK 6.85 0.67 USD |
0
|
SEK 41.07M 4.01M USD | SEK 66.00 6.44 USD | SEK 6.85 0.67 USD | SEK 6.85 0.67 USD | SEK 41.07M 4.01M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TOR Minerals TORM | $1.04 — |
0
|
$3.68M — | $175.00 — | $1.04 — | $1.04 — | $3.68M — | 0 | -$0.26 — | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.18 0.13 USD |
0
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.30M 3.19M USD | 18.00 | CA$0.01 0.007 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
-2.08
|
€2.87M 3.14M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.87M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 997.10 2.91 USD |
+1.2
|
ILA 1.07B 3.11M USD | ILA 39.37K 114.81 USD | ILA 985.30 2.87 USD | ILA 1,010.00 2.95 USD | ILA 1.07B 3.11M USD | 19.17 | ILA 0.52 0.001 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,645.00 7.71 USD |
-1.34
|
ILA 636.82M 1.86M USD | ILA 2.66K 7.74 USD | ILA 2,612.00 7.62 USD | ILA 2,650.00 7.73 USD | ILA 636.82M 1.86M USD | 10.05 | ILA 2.63 0.007 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 5,500.00 16.04 USD |
+10.57
|
ILA 462.22M 1.35M USD | ILA 217.83K 635.18 USD | ILA 4,940.00 14.4 USD | ILA 5,500.00 16.04 USD | ILA 462.22M 1.35M USD | 12.24 | ILA 4.49 0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.25 0.06 USD |
0
|
₹108.03M 1.31M USD | ₹1.26K 15.29 USD | ₹5.05 0.06 USD | ₹5.25 0.06 USD | ₹108.03M 1.31M USD | 0 | -₹3.21 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.21 0.06 USD |
-2.98
|
₹107.21M 1.3M USD | ₹7.61K 92.02 USD | ₹5.15 0.06 USD | ₹5.37 0.06 USD | ₹107.21M 1.3M USD | 0 | -₹3.24 -0.03 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.52 0.13 USD |
-6.14
|
PLN 4.68M 1.19M USD | PLN 73.20K 18.6K USD | PLN 0.47 0.12 USD | PLN 0.56 0.14 USD | PLN 4.68M 1.19M USD | 0 | -PLN 1.46 -0.3 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$834.27K — | $34.78K — | $0.00 — | $0.02 — | $834.27K — | 0 | -$0.01 — | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 95.00 4.1 USD |
+251.85
|
CZK 12.24M 527.94K USD | CZK 212.00 9.15 USD | CZK 88.00 3.8 USD | CZK 95.00 4.1 USD | CZK 12.24M 527.94K USD | 0 | CZK 0.00 0 USD | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| Hydromer HYDI | $0.08 — |
0
|
$381.79K — | $725.00 — | $0.05 — | $0.05 — | $381.79K — | 0 | -$0.07 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,180.00 3.44 USD |
-3.75
|
ILA 65.76M 191.76K USD | ILA 1.77K 5.15 USD | ILA 1,180.00 3.44 USD | ILA 1,232.00 3.59 USD | ILA 65.76M 191.76K USD | 0 | ILA 0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 3.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,683.00 0 USD |
+1.26
|
ZAC 9.16B 0 USD | ZAC 305.20K 0 USD | ZAC 8,620.00 0 USD | ZAC 8,779.00 0 USD | ZAC 9.16B 0 USD | 22.26 | ZAC 3.90 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||