Страница результатов 12 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,960 9.78 USD |
-4.35
|
₩62B 46.66M USD | ₩27K 20.17 USD | ₩12,710 9.59 USD | ₩13,590 10.26 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
0
|
MX$781.83M 46.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,075 2.32 USD |
-0.65
|
₩60B 45.51M USD | ₩2K 1.53 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,980 1.49 USD |
+1.54
|
₩58B 43.9M USD | ₩92K 69.57 USD | ₩1,820 1.37 USD | ₩1,990 1.5 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.25 4.69 USD |
+0.39
|
₹3.54B 42.87M USD | ₹8.92K 107.88 USD | ₹378.40 4.58 USD | ₹391.75 4.74 USD | ₹3.54B 42.87M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.90 4.68 USD |
0
|
₹3.54B 42.83M USD | ₹2.27K 27.49 USD | ₹375.30 4.54 USD | ₹389.15 4.71 USD | ₹3.54B 42.83M USD | 0 | -₹52.70 -0.6 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.76 0.87 USD |
-8.48
|
€36.49M 42.13M USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €36.49M 42.13M USD | 0 | -€0.23 -0.2 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 197.29M 41.95M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 197.29M 41.95M USD | 4.04 | MYR 0.44 0.09 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥699 4.31 USD |
+1.75
|
¥7B 41.51M USD | ¥2K 12.95 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥7B 41.51M USD | 7.01 | ¥100 0.61 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.87 0.89 USD |
-0.15
|
₹3.39B 41.06M USD | ₹8.17K 98.78 USD | ₹73.60 0.89 USD | ₹75.60 0.91 USD | ₹3.39B 41.06M USD | 19.54 | ₹3.78 0.05 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩902 0.68 USD |
-1.1
|
₩54B 40.78M USD | ₩272K 205.34 USD | ₩898 0.68 USD | ₩949 0.72 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+0.55
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥7B 40.42M USD | ¥3K 18.5 USD | ¥3,415 21.06 USD | ¥3,460 21.33 USD | ¥7B 40.42M USD | 8.67 | ¥396 2.44 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
-6.49
|
€34.80M 40.17M USD | €6.38K 7.36K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.80M 40.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
-1.36
|
₩53B 40.17M USD | ₩5K 4.13 USD | ₩4,980 3.76 USD | ₩5,210 3.93 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩53B 39.78M USD | ₩7K 5.03 USD | ₩6,550 4.94 USD | ₩6,640 5.01 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹383.95 4.65 USD |
-1.3
|
₹3.25B 39.35M USD | ₹6.90K 83.51 USD | ₹382.35 4.63 USD | ₹394.05 4.77 USD | ₹3.25B 39.35M USD | 26.33 | ₹14.58 0.18 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.36 0.43 USD |
+0.54
|
₹3.25B 39.3M USD | ₹2.19K 26.54 USD | ₹34.29 0.41 USD | ₹35.82 0.43 USD | ₹3.25B 39.3M USD | 46.52 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹383.30 4.64 USD |
-1.67
|
₹3.25B 39.28M USD | ₹259.00 3.13 USD | ₹382.00 4.62 USD | ₹393.00 4.75 USD | ₹3.25B 39.28M USD | 26.30 | ₹14.57 0.18 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 10.54 USD |
-0.58
|
¥6B 39.09M USD | ¥4K 25.28 USD | ¥1,710 10.54 USD | ¥1,725 10.64 USD | ¥6B 39.09M USD | 8.71 | ¥196 1.21 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.07 0.42 USD |
+0.06
|
₹3.22B 38.98M USD | ₹25.27K 305.76 USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹3.22B 38.98M USD | 46.14 | ₹0.76 0.009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$1.19B 37.73M USD | NT$91.16K 2.9K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 586.97B 37.51M USD | IDR 92.40K 5.9 USD | IDR 167.00 0.01 USD | IDR 169.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹295.60 3.58 USD |
+1.08
|
₹3.07B 37.16M USD | ₹9.21K 111.38 USD | ₹290.10 3.51 USD | ₹296.90 3.59 USD | ₹3.07B 37.16M USD | 11.27 | ₹26.21 0.32 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.77 0.88 USD |
-7.93
|
€32.15M 37.11M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €32.15M 37.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.10 3.11 USD |
+0.39
|
₹3.03B 36.66M USD | ₹9.50K 114.97 USD | ₹250.40 3.03 USD | ₹259.90 3.14 USD | ₹3.03B 36.66M USD | 16.13 | ₹15.93 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹500.30 6.05 USD |
-1.67
|
₹3.03B 36.62M USD | ₹3.62K 43.78 USD | ₹499.00 6.04 USD | ₹514.50 6.22 USD | ₹3.03B 36.62M USD | 9.61 | ₹52.03 0.63 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹255.80 3.09 USD |
+0.31
|
₹3.02B 36.48M USD | ₹401.00 4.85 USD | ₹250.80 3.03 USD | ₹259.10 3.13 USD | ₹3.02B 36.48M USD | 16.07 | ₹15.91 0.19 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.97 2.81 USD |
-1.1
|
₹2.88B 34.88M USD | ₹7.96K 96.25 USD | ₹226.82 2.74 USD | ₹234.89 2.84 USD | ₹2.88B 34.88M USD | 14.46 | ₹16.04 0.19 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥6B 34.52M USD | ¥1K 6.78 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-3.45
|
₹2.83B 34.28M USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹235.20 2.85 USD | ₹2.83B 34.28M USD | 14.20 | ₹16.05 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥507 3.13 USD |
-1.36
|
¥5B 33.3M USD | ¥2K 12.95 USD | ¥507 3.13 USD | ¥516 3.18 USD | ¥5B 33.3M USD | 8.64 | ¥59 0.36 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,519 1.15 USD |
+0.4
|
₩44B 33.26M USD | ₩26K 19.44 USD | ₩1,459 1.1 USD | ₩1,522 1.15 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩904 0.68 USD |
-4.74
|
₩44B 33.01M USD | ₩521K 393.47 USD | ₩867 0.65 USD | ₩966 0.73 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,201 0.91 USD |
-3.92
|
₩43B 32.09M USD | ₩62K 46.85 USD | ₩1,200 0.91 USD | ₩1,275 0.96 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.02 USD |
-0.08
|
¥5B 31.84M USD | ¥2K 12.95 USD | ¥1,295 7.99 USD | ¥1,309 8.07 USD | ¥5B 31.84M USD | 8.17 | ¥159 0.98 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹241.50 2.92 USD |
0
|
₹2.56B 31M USD | ₹1.27K 15.33 USD | ₹240.65 2.91 USD | ₹249.50 3.02 USD | ₹2.56B 31M USD | 17.36 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.97 0.48 USD |
-1.77
|
₹2.56B 30.93M USD | ₹22.84K 276.28 USD | ₹39.50 0.48 USD | ₹44.50 0.54 USD | ₹2.56B 30.93M USD | 18.94 | ₹2.11 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.08 2.3 USD |
+0.19
|
₹2.56B 30.93M USD | ₹3.07K 37.11 USD | ₹185.00 2.24 USD | ₹197.44 2.39 USD | ₹2.56B 30.93M USD | 19.84 | ₹9.58 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.15 4.35 USD |
-1.74
|
₹2.55B 30.82M USD | ₹1.05K 12.67 USD | ₹357.25 4.32 USD | ₹369.00 4.46 USD | ₹2.55B 30.82M USD | 10.14 | ₹35.39 0.43 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 10.85 USD |
-0.79
|
¥5B 30.38M USD | ¥3K 16.65 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥5B 30.38M USD | 3.04 | ¥578 3.56 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.35 2.23 USD |
-4.73
|
₹2.48B 29.99M USD | ₹773.00 9.35 USD | ₹184.00 2.23 USD | ₹196.50 2.38 USD | ₹2.48B 29.99M USD | 19.20 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹325.65 3.94 USD |
+0.2
|
₹2.43B 29.36M USD | ₹1.36K 16.41 USD | ₹322.00 3.9 USD | ₹329.95 3.99 USD | ₹2.43B 29.36M USD | 0 | -₹0.98 -0.01 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,860 2.91 USD |
-1.66
|
₩38B 28.95M USD | ₩45K 33.97 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 452.90B 28.94M USD | IDR 321.80K 20.56 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,475.00 0.09 USD |
+0.34
|
IDR 451.41B 28.85M USD | IDR 49.10K 3.14 USD | IDR 1,465.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 451.41B 28.85M USD | 6.56 | IDR 224.76 0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-4.03
|
€24.39M 28.16M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.39M 28.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,185 1.65 USD |
+2.34
|
₩37B 27.94M USD | ₩35K 26.16 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,810 7.4 USD |
-0.3
|
₩37B 27.73M USD | ₩12 0.01 USD | ₩9,660 7.29 USD | ₩9,840 7.43 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,610 2.72 USD |
-0.96
|
₩37B 27.69M USD | ₩20K 15.14 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.80 2.16 USD |
+0.93
|
₹2.26B 27.3M USD | ₹1.76K 21.31 USD | ₹177.80 2.15 USD | ₹180.50 2.18 USD | ₹2.26B 27.3M USD | 21.64 | ₹8.26 0.1 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 26.86M USD | ¥32K 195.47 USD | ¥128 0.79 USD | ¥128 0.79 USD | ¥4B 26.86M USD | 0 | -¥17 -0.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,213 0.92 USD |
+2.54
|
₩35B 26.28M USD | ₩61K 45.8 USD | ₩1,166 0.88 USD | ₩1,217 0.92 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.21 0.01 USD |
0
|
₹2.14B 25.89M USD | ₹273.56K 3.31K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.14B 25.89M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,645 28.64 USD |
-0.75
|
¥4B 25.8M USD | ¥400 2.47 USD | ¥4,645 28.64 USD | ¥4,695 28.95 USD | ¥4B 25.8M USD | 7.53 | ¥617 3.8 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 912.29M 25.67M USD | THB 4.50M 126.75K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 899.32M 25.3M USD | THB 2.69M 75.64K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥4B 25.29M USD | ¥5K 33.3 USD | ¥3,000 18.5 USD | ¥3,250 20.04 USD | ¥4B 25.29M USD | 8.89 | ¥353 2.18 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥770 4.75 USD |
+1.32
|
¥4B 25.28M USD | ¥5K 29.6 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥4B 25.28M USD | 4.33 | ¥178 1.1 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,660 2.01 USD |
+1.53
|
₩33B 25.23M USD | ₩40K 30 USD | ₩2,485 1.88 USD | ₩2,740 2.07 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩791 0.6 USD |
-0.63
|
₩31B 23.7M USD | ₩114K 86.04 USD | ₩739 0.56 USD | ₩794 0.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹143.55 1.74 USD |
-1.91
|
₹1.95B 23.58M USD | ₹21.53K 260.51 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹1.95B 23.58M USD | 12.48 | ₹11.50 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,810 1.37 USD |
-0.33
|
₩31B 23.55M USD | ₩20K 15.47 USD | ₩1,761 1.33 USD | ₩1,834 1.38 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹235.42 2.85 USD |
-0.03
|
₹1.89B 22.88M USD | ₹1.83K 22.18 USD | ₹234.99 2.84 USD | ₹242.00 2.93 USD | ₹1.89B 22.88M USD | 0 | -₹0.54 -0.006 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,807 1.36 USD |
-0.88
|
₩30B 22.78M USD | ₩34K 25.88 USD | ₩1,750 1.32 USD | ₩1,855 1.4 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.88 0.31 USD |
-0.7
|
NT$714.65M 22.71M USD | NT$132.22K 4.2K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$714.65M 22.71M USD | 11.22 | NT$0.88 0.03 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,070 25.1 USD |
+1.75
|
¥4B 22.59M USD | ¥200 1.23 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥4B 22.59M USD | 4.86 | ¥837 5.16 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹179.08 2.17 USD |
-5.59
|
₹1.85B 22.37M USD | ₹93.53K 1.13K USD | ₹177.50 2.15 USD | ₹187.00 2.26 USD | ₹1.85B 22.37M USD | 8.43 | ₹21.23 0.26 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹178.70 2.16 USD |
-5.55
|
₹1.85B 22.33M USD | ₹8.70K 105.22 USD | ₹177.25 2.14 USD | ₹188.75 2.28 USD | ₹1.85B 22.33M USD | 9.87 | ₹18.09 0.22 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.36 2.38 USD |
-0.64
|
₹1.84B 22.25M USD | ₹3.17K 38.34 USD | ₹195.30 2.36 USD | ₹204.00 2.47 USD | ₹1.84B 22.25M USD | 17.04 | ₹11.52 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.24 0.16 USD |
+0.61
|
₹1.80B 21.79M USD | ₹37.06K 448.3 USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹1.80B 21.79M USD | 19.47 | ₹0.68 0.008 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹163.15 1.97 USD |
-0.37
|
₹1.80B 21.75M USD | ₹2.03K 24.55 USD | ₹160.01 1.94 USD | ₹163.90 1.98 USD | ₹1.80B 21.75M USD | 86.78 | ₹1.88 0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.74 0.85 USD |
+2.51
|
€18.61M 21.48M USD | €3.60K 4.16K USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.61M 21.48M USD | 0.47 | €1.54 1.78 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥301 1.86 USD |
+2.73
|
¥3B 21.08M USD | ¥108K 665.94 USD | ¥290 1.79 USD | ¥312 1.92 USD | ¥3B 21.08M USD | 48.47 | ¥6 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,639.00 19.36 USD |
-2.2
|
ILA 7.23B 21.08M USD | ILA 34.68K 101.11 USD | ILA 6,627.00 19.32 USD | ILA 6,799.00 19.83 USD | ILA 7.23B 21.08M USD | 102.13 | ILA 0.65 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 724.00M 20.37M USD | THB 151.80K 4.27K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 724.00M 20.37M USD | THB 151.80K 4.27K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
Itaconix
ITXXF
US
|
$1.50 — |
0
|
$20.23M — | $2.00K — | $1.50 — | $1.50 — | $20.23M — | 0 | -$0.10 — | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,020 2.28 USD |
-3.36
|
₩26B 19.83M USD | ₩15K 11.2 USD | ₩2,920 2.2 USD | ₩3,145 2.37 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹369.00 4.46 USD |
+0.01
|
₹1.60B 19.39M USD | ₹20.00 0.24 USD | ₹368.95 4.46 USD | ₹369.00 4.46 USD | ₹1.60B 19.39M USD | 31.00 | ₹11.90 0.14 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$150.96M 19.3M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,046 6.45 USD |
0
|
¥3B 19.2M USD | ¥12K 70.91 USD | ¥1,031 6.36 USD | ¥1,059 6.53 USD | ¥3B 19.2M USD | 15.36 | ¥68 0.42 USD | ||
Nocopi
NNUP
US
|
$1.60 — |
-1.84
|
$18.56M — | $100.00 — | $1.65 — | $1.65 — | $18.56M — | 0 | -$0.02 — | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-3.11
|
€15.51M 17.91M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.51M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,910 2.2 USD |
-5.98
|
₩24B 17.91M USD | ₩93K 70.14 USD | ₩2,845 2.15 USD | ₩3,130 2.36 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 9.90 2.52 USD |
-4.81
|
PLN 69.83M 17.75M USD | PLN 380.00 96.59 USD | PLN 9.90 2.52 USD | PLN 10.20 2.59 USD | PLN 69.83M 17.75M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.70 0.22 USD |
+22.3
|
HK$138.54M 17.71M USD | HK$57.12K 7.3K USD | HK$1.19 0.15 USD | HK$1.70 0.22 USD | HK$138.54M 17.71M USD | 0 | -HK$4.38 -0.5 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,630 5 USD |
-1.49
|
₩23B 17.57M USD | ₩2K 1.5 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥37 0.23 USD |
0
|
¥3B 17.3M USD | ¥102K 631.41 USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.3M USD | 0 | -¥8 -0.04 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 444.10K 12.5K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 8.76 | THB 0.13 0.003 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,085 2.33 USD |
+2.49
|
₩22B 16.95M USD | ₩293K 221.52 USD | ₩2,850 2.15 USD | ₩3,300 2.49 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.74 0.46 USD |
-5.01
|
SEK 173.14M 16.9M USD | SEK 500.00 48.81 USD | SEK 4.74 0.46 USD | SEK 4.82 0.47 USD | SEK 173.14M 16.9M USD | 0 | -SEK 0.18 -0.01 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,620.00 220.51 USD |
-1.15
|
ILA 5.77B 16.83M USD | ILA 12.94K 37.74 USD | ILA 75,070.00 218.9 USD | ILA 76,870.00 224.15 USD | ILA 5.77B 16.83M USD | 16.52 | ILA 45.75 0.13 USD | ||
|
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$131.07M 16.76M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$131.07M 16.76M USD | 11.83 | HK$0.03 0.003 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||