Страница результатов 12 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1352)
- {{item.name}}
- Все секторы
- Материалы (1352)
Специальные химикаты (1352)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+1.5
|
$41.92M 45.82M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.92M 45.82M USD | 8.13 | $0.01 0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,480 1.12 USD |
-0.34
|
$60.32B 45.53M USD | $17.03K 12.85 USD | $1,472 1.11 USD | $1,495 1.13 USD | $60.32B 45.53M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
0
|
$6.71B 45.3M USD | $159.3K 1.08K USD | $178 1.2 USD | $183 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Orapi SA ORAP.PA | $6.36 6.95 USD |
0
|
$41.43M 45.29M USD | $240 262.35 USD | $5.7 6.23 USD | $6.38 6.97 USD | $41.43M 45.29M USD | 0 | -$2.87 -3.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,293 15.48 USD |
-0.22
|
$6.64B 44.84M USD | $600 4.05 USD | $2,293 15.48 USD | $2,305 15.56 USD | $6.64B 44.84M USD | 24.57 | $93.3 0.63 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
+1.64
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
-0.75
|
$6.35B 42.84M USD | $800 5.4 USD | $3,330 22.48 USD | $3,355 22.65 USD | $6.35B 42.84M USD | 10.25 | $324.76 2.19 USD | |
| Asahipen Corporation 4623.T | $1,824 12.31 USD |
+0.05
|
$6.33B 42.72M USD | $200 1.35 USD | $1,819 12.28 USD | $1,824 12.31 USD | $6.33B 42.72M USD | 10.94 | $166.62 1.12 USD | |
| Orapi SA O4P.F | $5.56 6.08 USD |
-5.44
|
$37.45M 40.94M USD | $258 282.03 USD | $5.56 6.08 USD | $5.56 6.08 USD | $37.45M 40.94M USD | 0 | -$2.87 -3.1 USD | |
| Jetbest Corporation 4741.TWO | $39.2 1.25 USD |
+0.51
|
$1.29B 40.91M USD | $9.1K 289.16 USD | $39.2 1.25 USD | $39.5 1.26 USD | $1.29B 40.91M USD | 18.57 | $2.11 0.07 USD | |
| Takagi Seiko Corporation 4242.T | $2,146 14.49 USD |
+1.13
|
$5.97B 40.27M USD | $200 1.35 USD | $2,120 14.31 USD | $2,146 14.49 USD | $5.97B 40.27M USD | 4.52 | $474.48 3.2 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.05 0.51 USD |
0
|
$1.26B 40.05M USD | $76.23K 2.42K USD | $16 0.51 USD | $16.15 0.51 USD | $1.26B 40.05M USD | 9.78 | $1.64 0.05 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.84 2.01 USD |
+4.56
|
$36.37M 39.76M USD | $250 273.28 USD | $1.76 1.92 USD | $1.84 2.01 USD | $36.37M 39.76M USD | 91.75 | $0.02 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $376 4.55 USD |
+1.81
|
$3.23B 39.07M USD | $51 0.62 USD | $370.05 4.48 USD | $376 4.55 USD | $3.23B 39.07M USD | 76.57 | $4.91 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $374.65 4.53 USD |
+1.01
|
$3.21B 38.82M USD | $11.09K 134.19 USD | $359.4 4.35 USD | $387.3 4.69 USD | $3.21B 38.82M USD | 75.99 | $4.93 0.06 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.85 3.22 USD |
-1.81
|
$3.2B 38.7M USD | $38.08K 460.72 USD | $264 3.19 USD | $273.15 3.3 USD | $3.2B 38.7M USD | 76.61 | $3.47 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | $265.75 3.22 USD |
-1.88
|
$3.2B 38.67M USD | $3.84K 46.49 USD | $264.4 3.2 USD | $271.45 3.28 USD | $3.2B 38.67M USD | 76.58 | $3.47 0.04 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $503 3.4 USD |
+1.41
|
$5.67B 38.31M USD | $18.1K 122.18 USD | $491 3.31 USD | $505 3.41 USD | $5.67B 38.31M USD | 0 | -$15.51 -0.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $530 3.58 USD |
+1.92
|
$5.59B 37.73M USD | $2.1K 14.18 USD | $522 3.52 USD | $530 3.58 USD | $5.59B 37.73M USD | 28.07 | $18.88 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $643 4.34 USD |
+0.78
|
$5.42B 36.62M USD | $10.3K 69.53 USD | $638 4.31 USD | $644 4.35 USD | $5.42B 36.62M USD | 10.03 | $64.06 0.43 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$33.37M 36.48M USD | $539 589.2 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.37M 36.48M USD | 0 | -$0.01 -0.01 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.9 5.36 USD |
0
|
$33.01M 36.08M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.01M 36.08M USD | 15.31 | $0.32 0.35 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
0
|
$32.52M 35.55M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.52M 35.55M USD | 27.27 | $0.11 0.12 USD | |
| OrganoClick AB (publ) 0CF.F | $0.28 0.31 USD |
-0.35
|
$31.19M 34.1M USD | $555 606.69 USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $24.38K 774.71 USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.29 0.04 USD |
-1.53
|
$1.17B 32.92M USD | $9.28M 261.13K USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.17B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
0
|
$30M 32.79M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1799 0.19 USD | $30M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Polygiene Group AB POLYG.ST | $9.18 0.9 USD |
0
|
$335.32M 32.73M USD | $6.15K 600.71 USD | $9.18 0.9 USD | $9.18 0.9 USD | $335.32M 32.73M USD | 0 | -$8.68 -0.8 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
+0.22
|
$4.85B 32.71M USD | $1.3K 8.78 USD | $453 3.06 USD | $455 3.07 USD | $4.85B 32.71M USD | 7.39 | $61.52 0.42 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $52.25 0.63 USD |
+4.17
|
$2.67B 32.36M USD | $117.41K 1.42K USD | $49.5 0.6 USD | $52.66 0.64 USD | $2.67B 32.36M USD | 32.25 | $1.62 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $87.33 1.06 USD |
+0.03
|
$2.58B 31.16M USD | $67.26K 813.78 USD | $85.62 1.04 USD | $89.09 1.08 USD | $2.58B 31.16M USD | 17.05 | $5.12 0.06 USD | |
| Nippon Pigment Company Limited 4119.T | $2,934 19.81 USD |
+1.17
|
$4.61B 31.09M USD | $1.1K 7.43 USD | $2,931 19.79 USD | $2,934 19.81 USD | $4.61B 31.09M USD | 0 | -$556.7 -3.7 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $252.6K 16.14 USD | $187 0.01 USD | $191 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.15 0.42 USD |
-0.38
|
$951.18M 30.22M USD | $115.21K 3.66K USD | $13.1 0.42 USD | $13.2 0.42 USD | $951.18M 30.22M USD | 13.15 | $1 0.03 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,394 1.05 USD |
-0.57
|
$40.01B 30.2M USD | $14.45K 10.91 USD | $1,385 1.05 USD | $1,402 1.06 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,345 22.58 USD |
0
|
$4.43B 29.9M USD | $600 4.05 USD | $3,345 22.58 USD | $3,360 22.68 USD | $4.43B 29.9M USD | 7.94 | $421.14 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,298 8.76 USD |
-0.08
|
$4.42B 29.81M USD | $5.8K 39.15 USD | $1,293 8.73 USD | $1,302 8.79 USD | $4.42B 29.81M USD | 10.62 | $122.11 0.82 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29.65 0.94 USD |
-4.51
|
$931.45M 29.6M USD | $123K 3.91K USD | $29.55 0.94 USD | $30.85 0.98 USD | $931.45M 29.6M USD | 8.90 | $3.33 0.11 USD | |
| Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $3.2K 21.6 USD | $3,165 21.36 USD | $3,215 21.7 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
| Nocopi NNUP | $2.7 — |
0
|
$28.35M — | $3K — | $2.7 — | $2.7 — | $28.35M — | 0 | -$0.25 — | |
| KGL SA KGL.WA | $15.2 3.86 USD |
0
|
$107.21M 27.25M USD | $204 51.85 USD | $15.2 3.86 USD | $15.2 3.86 USD | $107.21M 27.25M USD | 6.20 | $2.45 0.62 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.63 0.02 USD |
+1.61
|
$957.9M 26.95M USD | $49.4K 1.39K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $957.9M 26.95M USD | 7.87 | $0.08 0.002 USD | |
| Shinto Paint Company, Limited 4615.T | $128 0.86 USD |
0
|
$3.97B 26.77M USD | $8.9K 60.08 USD | $128 0.86 USD | $129 0.87 USD | $3.97B 26.77M USD | 0 | -$29.69 -0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.32 0.07 USD |
-2.52
|
$928M 26.11M USD | $52K 1.46K USD | $2.32 0.07 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.59 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
-2.52
|
$928M 26.11M USD | $52.01K 1.46K USD | $2.32 0.07 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $616.7K 39.41 USD | $100 0.0063 USD | $109 0.0069 USD | $408.36B 26.1M USD | 0 | -$53.6 -0.003 USD | |
| IVP Limited IVP.NS | $206.5 2.5 USD |
-5.34
|
$2.13B 25.8M USD | $94.36K 1.14K USD | $201.2 2.43 USD | $217.95 2.64 USD | $2.13B 25.8M USD | 17.36 | $11.89 0.14 USD | |
| IVP Limited IVP.BO | $205.95 2.49 USD |
-4.98
|
$2.13B 25.73M USD | $6.98K 84.46 USD | $201 2.43 USD | $214.65 2.6 USD | $2.13B 25.73M USD | 17.30 | $11.9 0.14 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $263.15 3.18 USD |
-3.36
|
$2.11B 25.57M USD | $15.53K 187.92 USD | $261.55 3.16 USD | $272.7 3.3 USD | $2.11B 25.57M USD | 0 | -$23.25 -0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $190.94 2.31 USD |
-3.02
|
$2.1B 25.46M USD | $426 5.15 USD | $189.03 2.29 USD | $200 2.42 USD | $2.1B 25.46M USD | 200.98 | $0.95 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $699 4.72 USD |
+1.45
|
$3.72B 25.1M USD | $2.5K 16.88 USD | $690 4.66 USD | $699 4.72 USD | $3.72B 25.1M USD | 23.32 | $29.97 0.2 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.58 USD |
-1.11
|
$22.51M 24.6M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $22.51M 24.6M USD | 0 | -$0.14 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.28 USD |
-2.65
|
$22.38M 24.46M USD | $350 382.6 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
+6.3
|
$810.52M 22.81M USD | $5.07M 142.59K USD | $1.25 0.04 USD | $1.35 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $96.1K 648.7 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,700 24.98 USD |
-1.86
|
$3.33B 22.5M USD | $1.1K 7.43 USD | $3,700 24.98 USD | $3,700 24.98 USD | $3.33B 22.5M USD | 8.33 | $444.11 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,535 17.11 USD |
+0.88
|
$3.31B 22.36M USD | $200 1.35 USD | $2,535 17.11 USD | $2,535 17.11 USD | $3.31B 22.36M USD | 4.51 | $561.66 3.79 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
+2.5
|
$174.73M 22.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-0.5
|
$770.14M 21.67M USD | $4.42M 124.32K USD | $1.97 0.06 USD | $2.04 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
+0.47
|
$329.31B 21.04M USD | $63.6K 4.06 USD | $1,060 0.07 USD | $1,075 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
-0.81
|
$739.51M 20.81M USD | $111.2K 3.13K USD | $1.21 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Jocil Limited JOCIL.NS | $193.4 2.34 USD |
-1.46
|
$1.72B 20.78M USD | $32.36K 391.45 USD | $190.8 2.31 USD | $199.75 2.42 USD | $1.72B 20.78M USD | 20.10 | $9.62 0.12 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
-0.81
|
$724.43M 20.38M USD | $111.2K 3.13K USD | $1.21 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,002 6.76 USD |
-0.3
|
$2.97B 20.07M USD | $1.5K 10.13 USD | $1,001 6.76 USD | $1,007 6.8 USD | $2.97B 20.07M USD | 0 | -$76.57 -0.5 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $176.12 2.13 USD |
+1.12
|
$1.65B 19.95M USD | $3.27K 39.56 USD | $171.01 2.07 USD | $177.95 2.15 USD | $1.65B 19.95M USD | 34.26 | $5.14 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $174 2.11 USD |
+0.69
|
$1.63B 19.71M USD | $1.56K 18.87 USD | $174 2.11 USD | $181.4 2.19 USD | $1.63B 19.71M USD | 33.91 | $5.13 0.06 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$19.48M — | $1K — | $0.25 — | $0.25 — | $19.48M — | 0 | -$0.08 — | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
+1.77
|
$655.5M 18.44M USD | $47.6K 1.34K USD | $2.24 0.06 USD | $2.3 0.06 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Hove A/S LL0.F | $0.68 0.74 USD |
+0.59
|
$16.66M 18.21M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $16.66M 18.21M USD | 34.00 | $0.02 0.02 USD | |
| Israel Corporation Ltd ILCO.TA | $82,040 239.23 USD |
-1.96
|
$6.23B 18.16M USD | $5.78K 16.84 USD | $81,840 238.64 USD | $84,180 245.47 USD | $6.23B 18.16M USD | 7.67 | $106.86 0.31 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
-1.45
|
$125.53M 16.05M USD | $240K 30.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $125.53M 16.05M USD | 0 | -$0.1 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.37B 15.98M USD | $500 3.38 USD | $2,598 17.54 USD | $2,600 17.55 USD | $2.37B 15.98M USD | 41.84 | $62.14 0.42 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,861 12.56 USD |
0
|
$2.36B 15.93M USD | $1.5K 10.13 USD | $1,861 12.56 USD | $1,880 12.69 USD | $2.36B 15.93M USD | 6.13 | $303.16 2.05 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.23 0.0064 USD |
+4.55
|
$560.77M 15.78M USD | $984.2K 27.69K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $560.77M 15.78M USD | 0 | -$0.07 -0.001 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-1.18
|
$14.34M 15.68M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.34M 15.68M USD | 0 | -$0.07 -0.07 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.2 0.2 USD |
0
|
$481.1M 15.29M USD | $45.34K 1.44K USD | $5.96 0.19 USD | $6.24 0.2 USD | $481.1M 15.29M USD | 103.33 | $0.06 0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $120 1.45 USD |
-2.16
|
$1.22B 14.78M USD | $9.27K 112.09 USD | $119.15 1.44 USD | $123.3 1.49 USD | $1.22B 14.78M USD | 107.14 | $1.12 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $119.31 1.44 USD |
-2.94
|
$1.21B 14.7M USD | $52.92K 640.18 USD | $116.16 1.41 USD | $124 1.5 USD | $1.21B 14.7M USD | 107.48 | $1.11 0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.04 0.11 USD |
+1
|
$503.44M 14.17M USD | $1.4K 39.39 USD | $3.22 0.09 USD | $4.04 0.11 USD | $503.44M 14.17M USD | 0 | -$0.15 -0.004 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.91 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
+20
|
$12.73M 13.92M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.04 0.11 USD |
+1
|
$490.86M 13.81M USD | $1.4K 39.39 USD | $3.22 0.09 USD | $4.04 0.11 USD | $490.86M 13.81M USD | 31.07 | $0.13 0.003 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
+0.86
|
$12.52M 13.69M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $12.52M 13.69M USD | 0 | -$0.29 -0.3 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.22
|
$212.78B 13.6M USD | $916.1K 58.54 USD | $262 0.02 USD | $268 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,503 10.15 USD |
+0.2
|
$2B 13.49M USD | $2.8K 18.9 USD | $1,503 10.15 USD | $1,508 10.18 USD | $2B 13.49M USD | 18.15 | $82.8 0.56 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6199 0.02 USD |
-3.12
|
$450.12M 12.67M USD | $30.5K 858.19 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $450.12M 12.67M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
-3.12
|
$450.12M 12.67M USD | $30.5K 858.19 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Nix, Inc. 4243.T | $796 5.37 USD |
0
|
$1.85B 12.48M USD | $300 2.03 USD | $796 5.37 USD | $796 5.37 USD | $1.85B 12.48M USD | 19.91 | $39.96 0.27 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.004499 0.0049 USD |
-6.25
|
$10.99M 12.02M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,281 8.65 USD |
+1.43
|
$1.69B 11.41M USD | $6.4K 43.2 USD | $1,263 8.53 USD | $1,331 8.98 USD | $1.69B 11.41M USD | 0 | -$52.15 -0.3 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,680 11.34 USD |
+1.88
|
$1.67B 11.29M USD | $300 2.03 USD | $1,652 11.15 USD | $1,680 11.34 USD | $1.67B 11.29M USD | 8.14 | $206.29 1.39 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.15M 11.09M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,348 9.1 USD |
-0.59
|
$1.64B 11.08M USD | $200 1.35 USD | $1,348 9.1 USD | $1,356 9.15 USD | $1.64B 11.08M USD | 6.21 | $216.96 1.46 USD | |
| Nano Magic NMGX | $0.8 — |
0
|
$10.85M — | $137 — | $0.8 — | $1.15 — | $10.85M — | 0 | -$0.25 — | |
| Beijing Media Corporation Limited 1000.HK | $0.4299 0.05 USD |
-1.15
|
$84.84M 10.85M USD | $1.5K 191.79 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.09 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
+3.85
|
$9.72M 10.62M USD | $4.1K 4.48K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||