Страница результатов 3 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥8.18B 1.14B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥8.18B 1.14B USD | 33.17 | CN¥1.86 0.26 USD | ||
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.39B 1.12B USD | NT$777.48K 24.7K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.39B 1.12B USD | 48.79 | NT$7.05 0.22 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.94B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.79B 1.08B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.79B 1.08B USD | 37.10 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.75B 1.08B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.75B 1.08B USD | 178.14 | CN¥0.07 0.009 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$70.80M 2.25M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.43B 1.03B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.43B 1.03B USD | 30.51 | CN¥0.43 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.42B 1.03B USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.42B 1.03B USD | 41.30 | CN¥1.42 0.2 USD | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.19B 1B USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.68 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.15B 993.57M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.15B 993.57M USD | 78.33 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥7.13B 991.77M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥7.13B 991.77M USD | 43.92 | CN¥0.28 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥7.11B 988.52M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥7.06B 982.08M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.98B 970.08M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.98B 970.08M USD | 93.20 | CN¥0.10 0.01 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.95B 966.86M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.95B 966.86M USD | 56.30 | CN¥0.65 0.09 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.95B 965.73M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.95B 965.73M USD | 32.87 | CN¥0.33 0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.94B 964.5M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.94B 964.5M USD | 41.62 | CN¥0.40 0.06 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$2.03M 410.43K USD | R$13.52 2.74 USD | R$14.08 2.85 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.25B 924.74M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.52B 907.03M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.52B 907.03M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.49B 901.84M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.49B 901.84M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.40B 889.25M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.40B 889.25M USD | 44.14 | CN¥0.78 0.11 USD | ||
| OCI N.V. 0QGH.IL | €3.49 3.82 USD |
-0.29
|
€811.35M 886.91M USD | €54.51K 59.59K USD | €3.46 3.78 USD | €3.53 3.85 USD | €811.35M 886.91M USD | 4.15 | €0.84 0.92 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥6.23B 866.34M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥6.23B 866.34M USD | 45.35 | CN¥0.40 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.17B 858.37M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.17B 858.37M USD | 24.82 | CN¥0.68 0.09 USD | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.09 0.23 USD |
-4.39
|
MYR 3.89B 827.37M USD | MYR 14.98M 3.19M USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 3.89B 827.37M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.88B 817.44M USD | CN¥3.67M 510.57K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.88B 817.24M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| OCI N.V. OCI.AS | €3.50 3.83 USD |
-0.4
|
€741.66M 810.74M USD | €712.79K 779.17K USD | €3.46 3.78 USD | €3.53 3.86 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.82B 809.51M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.82B 809.51M USD | 31.51 | CN¥0.91 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.75B 798.87M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.75B 798.87M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.60B 778.46M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.59B 777.4M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.59B 777.4M USD | 70.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 777.01M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 777.01M USD | 163.66 | CN¥0.27 0.04 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.06 2.65 USD |
-1.65
|
CN¥5.57B 774.43M USD | CN¥9.22M 1.28M USD | CN¥18.91 2.63 USD | CN¥19.59 2.72 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.80 12.63 USD |
+3.31
|
CN¥5.51B 765.72M USD | CN¥918.84K 127.76K USD | CN¥87.62 12.18 USD | CN¥92.94 12.92 USD | CN¥5.51B 765.72M USD | 146.45 | CN¥0.62 0.09 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.48B 761.94M USD | CN¥5.53M 768.38K USD | CN¥20.29 2.82 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.94M USD | 135.19 | CN¥0.15 0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.34 1.72 USD |
+0.57
|
CN¥5.40B 750.64M USD | CN¥14.86M 2.07M USD | CN¥12.10 1.68 USD | CN¥12.58 1.75 USD | CN¥5.40B 750.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥71.68 9.97 USD |
+3.84
|
CN¥5.34B 742.86M USD | CN¥3.96M 550.29K USD | CN¥68.61 9.54 USD | CN¥73.43 10.21 USD | CN¥5.34B 742.86M USD | 0 | -CN¥0.61 -0.08 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.99 2.18 USD |
-13.48
|
€678.37M 741.55M USD | €7.50K 8.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €678.37M 741.55M USD | 0 | -€0.02 -0.02 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.29B 735.4M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.29B 735.4M USD | 37.12 | CN¥0.32 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.26B 731.38M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.26B 731.38M USD | 45.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.25B 730.47M USD | CN¥3.36M 467.29K USD | CN¥29.47 4.1 USD | CN¥30.32 4.22 USD | CN¥5.25B 730.47M USD | 52.58 | CN¥0.56 0.08 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.72B 723.8M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.72B 723.8M USD | 10.15 | THB 1.29 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.12 4.61 USD |
-0.45
|
CN¥5.20B 723.65M USD | CN¥1.51M 210.6K USD | CN¥32.73 4.55 USD | CN¥33.68 4.68 USD | CN¥5.20B 723.65M USD | 414.00 | CN¥0.08 0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.20B 722.52M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.20B 722.52M USD | 70.79 | CN¥0.34 0.05 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 10.15 | THB 1.29 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥5.12B 711.88M USD | CN¥36.19M 5.03M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥5.12B 711.88M USD | 62.12 | CN¥0.08 0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.08B 706.13M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.08B 706.13M USD | 28.74 | CN¥0.35 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.08B 705.78M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.95B 688.27M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.95B 688.27M USD | 32.29 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.85B 674.3M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.85B 674.3M USD | 30.82 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.82B 670.11M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.82B 670.11M USD | 398.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.75B 659.94M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.73B 657.37M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.73B 657.37M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.67B 649.33M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.64B 644.75M USD | CN¥56.07M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.61B 640.96M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.61B 640.96M USD | 63.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.59B 638.57M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.59B 638.57M USD | 50.68 | CN¥0.32 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.06 2.28 USD |
-0.13
|
₹52.24B 632.05M USD | ₹214.05K 2.59K USD | ₹186.57 2.26 USD | ₹191.93 2.32 USD | ₹52.24B 632.05M USD | 62.47 | ₹3.01 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.54B 630.75M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.54B 630.75M USD | 345.81 | CN¥0.11 0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.66 2.46 USD |
+0.28
|
CN¥4.53B 629.71M USD | CN¥5.58M 775.69K USD | CN¥17.35 2.41 USD | CN¥17.88 2.49 USD | CN¥4.53B 629.71M USD | 92.94 | CN¥0.19 0.03 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,853 19.26 USD |
-0.56
|
¥93B 629.35M USD | ¥405K 2.74K USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥93B 629.35M USD | 16.23 | ¥176 1.19 USD | ||
| Lightwave Logic LWLG | $4.84 — |
+0.83
|
$626.49M — | $1.25M — | $4.36 — | $4.92 — | $626.49M — | 0 | -$0.17 — | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥23.47 3.26 USD |
+4.78
|
CN¥4.49B 624.47M USD | CN¥7.83M 1.09M USD | CN¥22.30 3.1 USD | CN¥24.40 3.39 USD | CN¥4.49B 624.47M USD | 78.23 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.34B 602.92M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.34B 602.92M USD | 136.34 | CN¥0.23 0.03 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.34 1.85 USD |
-0.52
|
CN¥4.32B 601.23M USD | CN¥4.31M 599.88K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.32B 601.23M USD | 667.00 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.24B 590.18M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.51 4.1 USD |
+5.36
|
CN¥4.24B 590.04M USD | CN¥4.01M 557.97K USD | CN¥27.68 3.85 USD | CN¥30.03 4.18 USD | CN¥4.24B 590.04M USD | 55.67 | CN¥0.53 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.01 1.53 USD |
-0.36
|
CN¥4.23B 588.82M USD | CN¥4.02M 559.19K USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥4.23B 588.82M USD | 22.46 | CN¥0.49 0.07 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.80 0.6 USD |
-3.05
|
SGD 781.77M 585.91M USD | SGD 2.16M 1.62M USD | SGD 0.78 0.58 USD | SGD 0.81 0.61 USD | SGD 781.77M 585.91M USD | 8.83 | SGD 0.09 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.84 5.82 USD |
-2.29
|
CN¥4.18B 581.81M USD | CN¥1.31M 182.16K USD | CN¥41.81 5.81 USD | CN¥42.74 5.94 USD | CN¥4.18B 581.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$18.15B 576.87M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$18.15B 576.87M USD | 16.33 | NT$13.59 0.43 USD | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.14B 575.8M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.14B 575.15M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.14B 575.15M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Alujain Corporation 2170.SR | SAR 30.94 8.25 USD |
+1.44
|
SAR 2.14B 571.17M USD | SAR 167.50K 44.68K USD | SAR 30.38 8.1 USD | SAR 30.94 8.25 USD | SAR 2.14B 571.17M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.08B 567.82M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.08B 567.82M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-0.26
|
CN¥4.07B 566.29M USD | CN¥3.19M 443.49K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥4.07B 566.29M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.05B 563.05M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.05B 563.05M USD | 33.37 | CN¥1.24 0.17 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.82 5.4 USD |
-3.1
|
CN¥4.01B 557.34M USD | CN¥2.51M 348.36K USD | CN¥38.80 5.39 USD | CN¥40.45 5.62 USD | CN¥4.01B 557.34M USD | 49.13 | CN¥0.79 0.11 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$17.52B 556.65M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$17.52B 556.65M USD | 92.81 | NT$1.74 0.06 USD | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.97B 551.74M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.96B 550.75M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$449.75K 333.74K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.46B 547.42M USD | THB 959.04K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.00 | THB 0.34 0.009 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.90B 542.77M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
0
|
CN¥3.85B 535.48M USD | CN¥19.20M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥3.84B 533.28M USD | CN¥14.43M 2.01M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.84B 533.28M USD | 77.59 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||