Страница результатов 3 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stepan Company
SCL
US
|
$56.85 — |
+0.18
|
$1.29B — | $100.33K — | $55.95 — | $57.16 — | $1.29B — | 0 | -$0.62 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.09 0.4 USD |
-4.63
|
HK$9.96B 1.27B USD | HK$1.38M 176.19K USD | HK$3.08 0.39 USD | HK$3.35 0.43 USD | HK$9.96B 1.27B USD | 0 | -HK$0.14 -0.01 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.15 4.3 USD |
-1.95
|
CN¥8.63B 1.27B USD | CN¥3.34M 492.08K USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥8.63B 1.27B USD | 16.46 | CN¥1.77 0.26 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.55 2.29 USD |
+0.58
|
CN¥8.62B 1.27B USD | CN¥24.34M 3.59M USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.55 0.97 USD |
-4.52
|
CN¥8.59B 1.27B USD | CN¥23.51M 3.47M USD | CN¥6.52 0.96 USD | CN¥6.89 1.02 USD | CN¥8.59B 1.27B USD | 10.56 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.82 2.04 USD |
-5.86
|
CN¥8.59B 1.27B USD | CN¥18.24M 2.69M USD | CN¥13.73 2.03 USD | CN¥14.75 2.18 USD | CN¥8.59B 1.27B USD | 34.54 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.45 3.61 USD |
-0.65
|
CN¥8.55B 1.26B USD | CN¥8.53M 1.26M USD | CN¥24.30 3.59 USD | CN¥25.01 3.69 USD | CN¥8.55B 1.26B USD | 43.66 | CN¥0.56 0.08 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.70 6.3 USD |
+1.67
|
CN¥8.53B 1.26B USD | CN¥16.54M 2.44M USD | CN¥40.60 5.99 USD | CN¥43.70 6.45 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.18 2.24 USD |
+3.34
|
CN¥8.49B 1.25B USD | CN¥72.22M 10.66M USD | CN¥14.06 2.07 USD | CN¥15.65 2.31 USD | CN¥8.49B 1.25B USD | 37.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥29.15 4.3 USD |
+0.17
|
CN¥8.49B 1.25B USD | CN¥11.75M 1.73M USD | CN¥28.56 4.21 USD | CN¥29.42 4.34 USD | CN¥8.49B 1.25B USD | 85.73 | CN¥0.34 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.17 1.35 USD |
-3.98
|
CN¥8.44B 1.25B USD | CN¥12.19M 1.8M USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥8.44B 1.25B USD | 38.20 | CN¥0.24 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥84.31 12.44 USD |
-5.1
|
CN¥8.40B 1.24B USD | CN¥2.79M 411.3K USD | CN¥83.10 12.26 USD | CN¥89.88 13.26 USD | CN¥8.40B 1.24B USD | 73.95 | CN¥1.14 0.17 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$379.50 12.06 USD |
-7.66
|
NT$38.98B 1.24B USD | NT$700.44K 22.26K USD | NT$379.50 12.06 USD | NT$416.50 13.23 USD | NT$38.98B 1.24B USD | 51.56 | NT$7.36 0.23 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.11 26.8 USD |
-3.6
|
CA$1.66B 1.23B USD | CA$331.14K 245.73K USD | CA$35.88 26.63 USD | CA$37.81 28.06 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.15B 1.2B USD | CN¥13.39M 1.98M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.15 6.66 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥6.40M 944.11K USD | CN¥44.69 6.59 USD | CN¥47.40 6.99 USD | CN¥8.08B 1.19B USD | 50.16 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥8.06B 1.19B USD | CN¥34.09M 5.03M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥8.02B 1.18B USD | CN¥24.18M 3.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥8.02B 1.18B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.97 1.91 USD |
-2.55
|
CN¥7.99B 1.18B USD | CN¥1.69M 248.89K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥7.99B 1.18B USD | 99.76 | CN¥0.13 0.02 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.77 0.31 USD |
-6.06
|
NT$36.98B 1.17B USD | NT$172.81M 5.49M USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$36.98B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.39 — |
+0.8
|
$1.17B — | $2.06K — | $25.10 — | $26.27 — | $1.17B — | 0 | -$0.24 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.00 2.95 USD |
+6.55
|
CN¥7.86B 1.16B USD | CN¥31.03M 4.58M USD | CN¥18.30 2.7 USD | CN¥20.16 2.97 USD | CN¥7.86B 1.16B USD | 30.76 | CN¥0.65 0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.15 1.79 USD |
-0.65
|
CN¥7.85B 1.16B USD | CN¥2.53M 372.88K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.31 0.49 USD |
-5.7
|
CN¥7.78B 1.15B USD | CN¥41.07M 6.06M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
Lightwave Logic
LWLG
US
|
$7.40 — |
+0.48
|
$1.14B — | $2.91M — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,175 19.58 USD |
-5.37
|
¥182B 1.12B USD | ¥711K 4.38K USD | ¥3,135 19.33 USD | ¥3,370 20.78 USD | ¥182B 1.12B USD | 48.04 | ¥66 0.41 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥7.59B 1.12B USD | CN¥5.83M 860.48K USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥7.59B 1.12B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥7.54B 1.11B USD | CN¥30.60M 4.51M USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥7.54B 1.11B USD | 56.82 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.25 3.43 USD |
+7.64
|
CN¥7.50B 1.11B USD | CN¥25.38M 3.75M USD | CN¥21.13 3.12 USD | CN¥23.20 3.42 USD | CN¥7.50B 1.11B USD | 465.00 | CN¥0.05 0.007 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.62 3.03 USD |
-0.57
|
NOK 11.46B 1.1B USD | NOK 89.66K 8.6K USD | NOK 31.20 2.99 USD | NOK 31.74 3.04 USD | NOK 11.46B 1.1B USD | 60.80 | NOK 0.52 0.05 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.09 4.72 USD |
+1.39
|
€949.55M 1.1B USD | €20.39K 23.53K USD | €4.05 4.68 USD | €4.10 4.73 USD | €949.55M 1.1B USD | 4.86 | €0.84 0.97 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.06 6.06 USD |
-5.17
|
CN¥7.09B 1.05B USD | CN¥8.97M 1.32M USD | CN¥40.56 5.98 USD | CN¥43.83 6.47 USD | CN¥7.09B 1.05B USD | 83.79 | CN¥0.49 0.07 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹803.90 9.73 USD |
+1.41
|
₹85.44B 1.03B USD | ₹234.31K 2.83K USD | ₹781.20 9.45 USD | ₹809.00 9.79 USD | ₹85.44B 1.03B USD | 37.25 | ₹21.58 0.26 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.50 7.89 USD |
+1.44
|
CN¥6.77B 999.6M USD | CN¥8.60M 1.27M USD | CN¥51.08 7.54 USD | CN¥54.49 8.04 USD | CN¥6.77B 999.6M USD | 411.53 | CN¥0.13 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
+0.84
|
€862.87M 996.04M USD | €242.38K 279.78K USD | €4.05 4.68 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€1.43 -1.6 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,820 11.22 USD |
-0.11
|
¥161B 990.32M USD | ¥962K 5.93K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥161B 990.32M USD | 14.37 | ¥127 0.78 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.12 1.79 USD |
-2.49
|
CN¥6.66B 982.83M USD | CN¥15.53M 2.29M USD | CN¥12.07 1.78 USD | CN¥12.64 1.86 USD | CN¥6.66B 982.83M USD | 32.75 | CN¥0.37 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.95 5.45 USD |
+2.27
|
CN¥6.66B 982.08M USD | CN¥9.08M 1.34M USD | CN¥35.50 5.24 USD | CN¥37.61 5.55 USD | CN¥6.66B 982.08M USD | 53.55 | CN¥0.69 0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.96 3.03 USD |
-2.24
|
R$4.83B 978.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83B 978.7M USD | 6.13 | R$2.44 0.49 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.51 3.47 USD |
-3.65
|
CN¥6.51B 961.03M USD | CN¥2.52M 372.16K USD | CN¥23.48 3.46 USD | CN¥24.54 3.62 USD | CN¥6.51B 961.03M USD | 34.07 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
-3.41
|
CN¥6.48B 955.82M USD | CN¥10.60M 1.56M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥6.48B 955.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥24.56 3.62 USD |
-4.25
|
CN¥6.46B 953.79M USD | CN¥12.02M 1.77M USD | CN¥24.29 3.58 USD | CN¥26.04 3.84 USD | CN¥6.46B 953.79M USD | 90.96 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.26 2.84 USD |
-3.7
|
CN¥6.46B 952.76M USD | CN¥13.38M 1.97M USD | CN¥19.21 2.83 USD | CN¥20.44 3.02 USD | CN¥6.46B 952.76M USD | 642.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥6.16B 908.85M USD | CN¥11.16M 1.65M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Koppers
KOP
US
|
$47.10 — |
+1.93
|
$905.82M — | $115.02K — | $45.75 — | $47.68 — | $905.82M — | 12.49 | $3.77 — | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.86 2.16 USD |
-4.75
|
HK$6.98B 892.7M USD | HK$1.41M 180.22K USD | HK$16.26 2.08 USD | HK$17.90 2.29 USD | HK$6.98B 892.7M USD | 30.65 | HK$0.55 0.07 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.91 1.17 USD |
-3.06
|
CN¥6.00B 885.27M USD | CN¥26.91M 3.97M USD | CN¥7.88 1.16 USD | CN¥8.29 1.22 USD | CN¥6.00B 885.27M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥6.00B 884.59M USD | CN¥12.89M 1.9M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥6.00B 884.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.97 3.83 USD |
-6.65
|
CN¥5.93B 874.3M USD | CN¥8.09M 1.19M USD | CN¥25.81 3.81 USD | CN¥28.84 4.26 USD | CN¥5.93B 874.3M USD | 89.55 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.67 2.02 USD |
-0.07
|
CN¥5.85B 863.04M USD | CN¥4.69M 691.5K USD | CN¥13.60 2.01 USD | CN¥14.17 2.09 USD | CN¥5.85B 863.04M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.97 1.32 USD |
-4.37
|
CN¥5.85B 862.44M USD | CN¥24.43M 3.61M USD | CN¥8.94 1.32 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.44M USD | 64.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.93 4.12 USD |
-3.95
|
CN¥5.80B 856.37M USD | CN¥12.78M 1.89M USD | CN¥27.52 4.06 USD | CN¥28.94 4.27 USD | CN¥5.80B 856.37M USD | 465.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥5.69B 839.9M USD | CN¥9.40M 1.39M USD | CN¥8.32 1.23 USD | CN¥8.86 1.31 USD | CN¥5.69B 839.9M USD | 418.50 | CN¥0.02 0.002 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 29.66B 834.56M USD | THB 6.12M 172.09K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.44 | THB 1.62 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-5.96
|
CN¥5.64B 832.89M USD | CN¥43.34M 6.4M USD | CN¥4.87 0.72 USD | CN¥5.21 0.77 USD | CN¥5.64B 832.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.54B 831.25M USD | THB 5.41M 152.1K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 29.54B 831.25M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$252.00 8.01 USD |
-5.97
|
NT$25.89B 822.7M USD | NT$1.24M 39.36K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.89B 822.7M USD | 127.27 | NT$1.98 0.06 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹200.91 2.43 USD |
+2.04
|
₹67.58B 817.55M USD | ₹6.88M 83.2K USD | ₹194.39 2.35 USD | ₹203.00 2.46 USD | ₹67.58B 817.55M USD | 22.42 | ₹8.96 0.11 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-4.73
|
CN¥5.50B 811.99M USD | CN¥8.39M 1.24M USD | CN¥16.65 2.46 USD | CN¥17.49 2.58 USD | CN¥5.50B 811.99M USD | 49.17 | CN¥0.34 0.05 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.80 25.02 USD |
-3.59
|
₹67.00B 810.57M USD | ₹104.36K 1.26K USD | ₹2,057.10 24.89 USD | ₹2,159.00 26.12 USD | ₹67.00B 810.57M USD | 40.00 | ₹51.69 0.63 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$25.41B 807.28M USD | NT$918.38K 29.18K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.41B 807.28M USD | 241.46 | NT$1.23 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.51 1.26 USD |
-2.07
|
CN¥5.32B 784.26M USD | CN¥9.33M 1.38M USD | CN¥8.48 1.25 USD | CN¥8.77 1.29 USD | CN¥5.32B 784.26M USD | 25.78 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥5.23B 771.93M USD | CN¥18.66M 2.75M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 27.34B 769.3M USD | THB 10.78M 303.29K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.34 9.94 USD |
-7.94
|
CN¥5.17B 763.33M USD | CN¥1.44M 212.95K USD | CN¥66.30 9.78 USD | CN¥73.16 10.79 USD | CN¥5.17B 763.33M USD | 149.64 | CN¥0.45 0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
-8.55
|
NT$23.72B 753.64M USD | NT$13.94M 442.93K USD | NT$43.15 1.37 USD | NT$47.85 1.52 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.06 1.04 USD |
-4.72
|
CN¥5.10B 752.58M USD | CN¥31.19M 4.6M USD | CN¥7.05 1.04 USD | CN¥7.55 1.11 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.59 1.71 USD |
-1.19
|
CN¥5.07B 748.14M USD | CN¥14.06M 2.07M USD | CN¥11.40 1.68 USD | CN¥12.10 1.79 USD | CN¥5.07B 748.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.87 2.19 USD |
-6.18
|
CN¥5.07B 747.51M USD | CN¥47.78M 7.05M USD | CN¥14.27 2.11 USD | CN¥15.80 2.33 USD | CN¥5.07B 747.51M USD | 42.48 | CN¥0.35 0.05 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.16 3.12 USD |
+2.52
|
CN¥5.03B 742.25M USD | CN¥11.86M 1.75M USD | CN¥20.24 2.99 USD | CN¥22.08 3.26 USD | CN¥5.03B 742.25M USD | 30.66 | CN¥0.69 0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.39 7.58 USD |
-4.66
|
CN¥4.99B 736.51M USD | CN¥2.56M 377.66K USD | CN¥50.80 7.5 USD | CN¥53.89 7.95 USD | CN¥4.99B 736.51M USD | 57.10 | CN¥0.90 0.13 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.22 1.95 USD |
-10.01
|
CN¥4.97B 732.71M USD | CN¥20.55M 3.03M USD | CN¥13.22 1.95 USD | CN¥14.69 2.17 USD | CN¥4.97B 732.71M USD | 57.47 | CN¥0.23 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.32 0.64 USD |
-4.85
|
CN¥4.94B 728.44M USD | CN¥23.20M 3.42M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥4.94B 728.44M USD | 43.20 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.90 4.41 USD |
-3.7
|
CN¥4.93B 727.25M USD | CN¥14.49M 2.14M USD | CN¥29.59 4.37 USD | CN¥31.39 4.63 USD | CN¥4.93B 727.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+0.51
|
MYR 3.39B 720.91M USD | MYR 4.10M 872.21K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 3.39B 720.91M USD | 33.16 | MYR 0.03 0.006 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.13 2.53 USD |
-8.44
|
CN¥4.79B 706.59M USD | CN¥23.91M 3.53M USD | CN¥16.94 2.5 USD | CN¥18.88 2.79 USD | CN¥4.79B 706.59M USD | 90.15 | CN¥0.19 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.61 0.46 USD |
-7.58
|
SGD 940.63M 704.96M USD | SGD 59.00K 44.22K USD | SGD 0.61 0.46 USD | SGD 0.66 0.49 USD | SGD 940.63M 704.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥36.81 5.43 USD |
-1
|
CN¥4.66B 687.99M USD | CN¥1.96M 288.84K USD | CN¥36.41 5.37 USD | CN¥37.35 5.51 USD | CN¥4.66B 687.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.84 1.6 USD |
-3.3
|
CN¥4.66B 687.75M USD | CN¥5.67M 837.25K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥4.66B 687.75M USD | 34.96 | CN¥0.31 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.58 1.71 USD |
-1.95
|
CN¥4.62B 681.93M USD | CN¥6.88M 1.02M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥4.62B 681.93M USD | 105.27 | CN¥0.11 0.02 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.84 11.19 USD |
-5.81
|
CN¥4.60B 678.68M USD | CN¥1.88M 277.09K USD | CN¥75.67 11.16 USD | CN¥79.87 11.78 USD | CN¥4.60B 678.68M USD | 63.73 | CN¥1.19 0.18 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.07 2.22 USD |
-3.77
|
CN¥4.57B 674.62M USD | CN¥23.92M 3.53M USD | CN¥14.90 2.2 USD | CN¥16.14 2.38 USD | CN¥4.57B 674.62M USD | 35.04 | CN¥0.43 0.06 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.11 4.89 USD |
-2.93
|
CN¥4.57B 674.49M USD | CN¥8.40M 1.24M USD | CN¥32.30 4.77 USD | CN¥34.27 5.06 USD | CN¥4.57B 674.49M USD | 73.57 | CN¥0.45 0.07 USD | ||
Kronos Worldwide
KRO
US
|
$5.84 — |
-2.18
|
$671.91M — | $174.36K — | $5.82 — | $6.05 — | $671.91M — | 0 | -$1.16 — | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.80 2.18 USD |
-0.34
|
CN¥4.49B 661.96M USD | CN¥4.08M 602.16K USD | CN¥14.46 2.13 USD | CN¥15.12 2.23 USD | CN¥4.49B 661.96M USD | 14.36 | CN¥1.03 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.15 3.42 USD |
-2.36
|
CN¥4.43B 653.63M USD | CN¥5.88M 867.77K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥4.43B 653.63M USD | 53.83 | CN¥0.43 0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.23 1.51 USD |
-3.4
|
CN¥4.41B 650.51M USD | CN¥17.31M 2.55M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥4.41B 650.51M USD | 46.50 | CN¥0.22 0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
-4.9
|
CN¥4.40B 648.5M USD | CN¥7.37M 1.09M USD | CN¥2.70 0.4 USD | CN¥2.88 0.42 USD | CN¥4.40B 648.5M USD | 0 | CN¥0.00 0 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$9.74M 309.63K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.13 2.68 USD |
-3.56
|
CN¥4.38B 646.34M USD | CN¥9.22M 1.36M USD | CN¥18.05 2.66 USD | CN¥19.94 2.94 USD | CN¥4.38B 646.34M USD | 51.79 | CN¥0.35 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.33 5.07 USD |
-4.11
|
CN¥4.37B 644.26M USD | CN¥1.58M 232.62K USD | CN¥34.16 5.04 USD | CN¥36.16 5.34 USD | CN¥4.37B 644.26M USD | 33.99 | CN¥1.01 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.97 2.65 USD |
-5.92
|
CN¥4.33B 638.68M USD | CN¥4.71M 694.3K USD | CN¥17.80 2.63 USD | CN¥19.41 2.86 USD | CN¥4.33B 638.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥44.25 6.53 USD |
+1.58
|
CN¥4.32B 638.01M USD | CN¥18.79M 2.77M USD | CN¥43.70 6.45 USD | CN¥47.92 7.07 USD | CN¥4.32B 638.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.55 3.77 USD |
+3.44
|
CN¥4.29B 632.63M USD | CN¥3.32M 489.63K USD | CN¥24.51 3.62 USD | CN¥26.63 3.93 USD | CN¥4.29B 632.63M USD | 319.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.69 4.38 USD |
-2.11
|
CN¥4.25B 627.51M USD | CN¥1.64M 241.94K USD | CN¥29.28 4.32 USD | CN¥30.52 4.5 USD | CN¥4.25B 627.51M USD | 123.70 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.67 3.05 USD |
-6.64
|
CN¥4.16B 613.7M USD | CN¥16.76M 2.47M USD | CN¥20.42 3.01 USD | CN¥22.66 3.34 USD | CN¥4.16B 613.7M USD | 2067.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.12 0.9 USD |
-2.39
|
CN¥4.14B 611.17M USD | CN¥17.78M 2.62M USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥4.14B 611.17M USD | 87.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥4.12B 608.33M USD | CN¥12.27M 1.81M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥4.12B 608.33M USD | 37.38 | CN¥0.26 0.04 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.25 2.1 USD |
-6.25
|
CN¥4.10B 604.26M USD | CN¥9.63M 1.42M USD | CN¥14.10 2.08 USD | CN¥15.38 2.27 USD | CN¥4.10B 604.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||