Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$52.29B
Общий объем
BTC 61.78%     ETH 7.14%
Доминирование

Южная Корея Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKC Co., Ltd.  011790.KS $101,600 76.69 USD
-0.49
$3.46T 2.61B USD $129.94K 98.08 USD $100,400 75.79 USD $102,500 77.37 USD $3.46T 2.61B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,500 41.14 USD
-0.18
$2.83T 2.14B USD $10.42K 7.86 USD $54,000 40.76 USD $54,700 41.29 USD $2.83T 2.14B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-2.19
$2.83T 2.14B USD $66.71K 50.35 USD $116,200 87.71 USD $119,200 89.98 USD $2.83T 2.14B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,600 30.65 USD
+2.01
$739.29B 558.04M USD $26.5K 20 USD $39,150 29.55 USD $40,900 30.87 USD $739.29B 558.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,350 15.36 USD
-1.93
$739.28B 558.04M USD $3.37K 2.54 USD $20,250 15.29 USD $21,000 15.85 USD $739.28B 558.04M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,350 8.57 USD
-0.7
$547.94B 413.61M USD $2.11M 1.59K USD $10,780 8.14 USD $11,500 8.68 USD $547.94B 413.61M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,010 12.08 USD
-2.08
$470.15B 354.89M USD $95.08K 71.77 USD $15,960 12.05 USD $16,450 12.42 USD $470.15B 354.89M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,150 9.17 USD
+6.3
$291.6B 220.11M USD $101.63K 76.71 USD $11,340 8.56 USD $12,210 9.22 USD $291.6B 220.11M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,410 4.84 USD
-1.69
$283B 213.62M USD $106.56K 80.44 USD $6,370 4.81 USD $6,500 4.91 USD $283B 213.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,150 4.64 USD
-1.6
$233.7B 176.41M USD $74.29K 56.08 USD $6,150 4.64 USD $6,300 4.76 USD $233.7B 176.41M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,990 6.03 USD
-0.87
$186.38B 140.68M USD $329.84K 248.98 USD $7,600 5.74 USD $8,160 6.16 USD $186.38B 140.68M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,800 56.46 USD
+0.81
$173.2B 130.73M USD $1.05K 0.79 USD $74,200 56.01 USD $74,800 56.46 USD $173.2B 130.73M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,060 2.31 USD
+0.33
$171.04B 129.11M USD $26.21K 19.79 USD $3,020 2.28 USD $3,065 2.31 USD $171.04B 129.11M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,180 11.46 USD
+0.46
$167.05B 126.09M USD $15.46K 11.67 USD $14,910 11.25 USD $15,280 11.53 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,950 24.12 USD
-2.74
$167.05B 126.09M USD $515 0.39 USD $31,950 24.12 USD $33,000 24.91 USD $167.05B 126.09M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,090 6.11 USD
-2.53
$161.8B 122.13M USD $81.3K 61.37 USD $8,080 6.1 USD $8,300 6.27 USD $161.8B 122.13M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,690 10.33 USD
-0.07
$161.8B 122.13M USD $603 0.46 USD $13,670 10.32 USD $13,810 10.42 USD $161.8B 122.13M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $11,910 8.99 USD
+0.51
$154.83B 116.87M USD $20.2K 15.25 USD $11,750 8.87 USD $11,970 9.04 USD $154.83B 116.87M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,980 4.51 USD
-0.5
$148.39B 112.01M USD $15.43K 11.65 USD $5,970 4.51 USD $6,020 4.54 USD $148.39B 112.01M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+1.89
$118.18B 89.21M USD $125.97K 95.09 USD $3,440 2.6 USD $3,525 2.66 USD $118.18B 89.21M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,143 0.86 USD
+0.62
$68.47B 51.68M USD $292.73K 220.96 USD $1,135 0.86 USD $1,166 0.88 USD $68.47B 51.68M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,810 10.42 USD
-1.36
$65.87B 49.72M USD $4.69K 3.54 USD $13,750 10.38 USD $13,960 10.54 USD $65.87B 49.72M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,190 4.67 USD
+1.64
$63.35B 47.82M USD $15.68K 11.84 USD $6,090 4.6 USD $6,310 4.76 USD $63.35B 47.82M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,563 1.18 USD
-1.57
$55.32B 41.76M USD $136.04K 102.69 USD $1,563 1.18 USD $1,591 1.2 USD $55.32B 41.76M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
-0.25
$40.5B 30.57M USD $76.75K 57.93 USD $4,040 3.05 USD $4,115 3.11 USD $40.5B 30.57M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $897 0.68 USD
-0.11
$36.56B 27.6M USD $19.39K 14.64 USD $895 0.68 USD $904 0.68 USD $36.56B 27.6M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,181 0.89 USD
-0.67
$33.9B 25.59M USD $135.58K 102.34 USD $1,180 0.89 USD $1,198 0.9 USD $33.9B 25.59M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь