Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$186.09M 5.91M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.85 1.33 USD |
+0.48
|
NT$266.41B 8.47B USD | NT$16.17M 513.75K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$266.41B 8.47B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.80 1.74 USD |
-1.26
|
NT$54.21B 1.72B USD | NT$3.04M 96.47K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$54.21B 1.72B USD | 7.18 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.45 1.25 USD |
-1.99
|
NT$46.25B 1.47B USD | NT$3.23M 102.48K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$46.25B 1.47B USD | 26.47 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
-1.37
|
NT$39.19B 1.25B USD | NT$142.82K 4.54K USD | NT$322.50 10.25 USD | NT$329.50 10.47 USD | NT$39.19B 1.25B USD | 15.53 | NT$20.92 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$331.00 10.52 USD |
-1.78
|
NT$34.00B 1.08B USD | NT$357.52K 11.36K USD | NT$328.00 10.42 USD | NT$342.50 10.88 USD | NT$34.00B 1.08B USD | 47.01 | NT$7.04 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.19 0.26 USD |
-0.49
|
NT$31.00B 984.97M USD | NT$11.92M 378.62K USD | NT$8.17 0.26 USD | NT$8.33 0.26 USD | NT$31.00B 984.97M USD | 0 | -NT$0.57 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$170.50 5.42 USD |
-6.83
|
NT$17.37B 551.8M USD | NT$4.88M 154.94K USD | NT$167.50 5.32 USD | NT$179.50 5.7 USD | NT$17.37B 551.8M USD | 97.98 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$209.50 6.66 USD |
-2.1
|
NT$16.75B 532.39M USD | NT$109.67K 3.48K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$16.75B 532.39M USD | 15.41 | NT$13.59 0.43 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
+1.29
|
NT$12.96B 411.92M USD | NT$1.48M 47.06K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.15 0.35 USD |
+1.82
|
NT$11.96B 379.91M USD | NT$5.03M 159.78K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.96B 379.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.60 0.75 USD |
+0.21
|
NT$11.62B 369.26M USD | NT$359.62K 11.43K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.00 3.34 USD |
-2.78
|
NT$10.63B 337.9M USD | NT$378.39K 12.02K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$10.63B 337.9M USD | 66.03 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.45 0.33 USD |
+3.45
|
NT$10.14B 322.09M USD | NT$13.61M 432.58K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$10.14B 322.09M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
-1
|
NT$10.02B 318.4M USD | NT$51.07K 1.62K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.15 0.58 USD |
-1.36
|
NT$9.94B 315.9M USD | NT$633.71K 20.14K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$9.94B 315.9M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.80 0.44 USD |
+1.47
|
NT$9.08B 288.52M USD | NT$560.34K 17.8K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$9.08B 288.52M USD | 65.71 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$68.50 2.18 USD |
+0.15
|
NT$8.13B 258.25M USD | NT$710.73K 22.58K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$8.13B 258.25M USD | 97.85 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.20 0.42 USD |
+0.76
|
NT$7.84B 249.04M USD | NT$1.69M 53.6K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.84B 249.04M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
-1.88
|
NT$7.70B 244.77M USD | NT$554.00K 17.6K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
+0.9
|
NT$6.54B 207.71M USD | NT$856.20K 27.21K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$66.10 2.1 USD |
+9.98
|
NT$5.65B 179.67M USD | NT$556.62K 17.69K USD | NT$61.70 1.96 USD | NT$66.10 2.1 USD | NT$5.65B 179.67M USD | 74.26 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
+1.35
|
NT$4.49B 142.76M USD | NT$522.77K 16.61K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
+0.92
|
NT$3.51B 111.67M USD | NT$29.36K 932.99 USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+0.36
|
NT$1.60B 50.94M USD | NT$60.00K 1.91K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
-0.61
|
NT$1.32B 41.88M USD | NT$333.39K 10.59K USD | NT$4.90 0.16 USD | NT$4.95 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
+0.26
|
NT$12.31B 391.22M USD | NT$20.00K 635.54 USD | NT$75.40 2.4 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.25 1.15 USD |
+0.14
|
NT$8.00B 254.2M USD | NT$87.00K 2.76K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$8.00B 254.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.75 0.75 USD |
+0.42
|
NT$7.21B 229.11M USD | NT$198.21K 6.3K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$7.21B 229.11M USD | 14.66 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.20 1.37 USD |
+0.58
|
NT$6.52B 207.21M USD | NT$148.16K 4.71K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.52B 207.21M USD | 4.41 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
0
|
NT$4.71B 149.64M USD | NT$10.20K 323.95 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}