$3.37T
Общая капитализация
$128.37B
Общий объем
BTC 61.55%     ETH 8.91%
Доминирование

Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$232.37B 7.38B USD $8.61M 273.62K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 339.52K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $222.07K 7.06K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.22 $22.63 0.72 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
-0.39
$30.16B 958.46M USD $1.16M 36.99K USD $25.4 0.81 USD $25.6 0.81 USD $30.16B 958.46M USD 17.34 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.87 0.22 USD
+1.03
$26B 826.22M USD $5.71M 181.3K USD $6.8 0.22 USD $6.94 0.22 USD $26B 826.22M USD 687.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $238 7.56 USD
+1.28
$24.45B 776.79M USD $1.57M 49.9K USD $229 7.28 USD $238 7.56 USD $24.45B 776.79M USD 37.30 $6.38 0.2 USD
Allied Supreme Corp.  4770.TW $232.5 7.39 USD
-2.31
$19.03B 604.82M USD $397.85K 12.64K USD $231.5 7.36 USD $240 7.63 USD $19.03B 604.82M USD 13.21 $17.6 0.56 USD
TSRC Corporation  2103.TW $18.15 0.58 USD
+0.55
$14.99B 476.2M USD $550.15K 17.48K USD $18.1 0.58 USD $18.3 0.58 USD $14.99B 476.2M USD 16.06 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.4 0.81 USD
-1.17
$12.66B 402.12M USD $487.56K 15.49K USD $25.35 0.81 USD $26.1 0.83 USD $12.66B 402.12M USD 20.81 $1.22 0.04 USD
USI Corporation  1304.TW $9.75 0.31 USD
+1.77
$10.45B 332.21M USD $973.76K 30.94K USD $9.55 0.3 USD $9.8 0.31 USD $10.45B 332.21M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.15 0.51 USD
-0.31
$10.45B 332.05M USD $382.72K 12.16K USD $16.1 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 15.09 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $439.41K 13.96K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
-0.29
$9.31B 295.88M USD $1.21M 38.51K USD $16.9 0.54 USD $17.1 0.54 USD $9.31B 295.88M USD 37.66 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $84.3 2.68 USD
+1.44
$9.24B 293.65M USD $900.6K 28.62K USD $81.6 2.59 USD $84.5 2.69 USD $9.24B 293.65M USD 35.42 $2.38 0.08 USD
Cathay Chemical Works Inc.  1713.TW $54.3 1.73 USD
+2.07
$8.2B 260.45M USD $354.6K 11.27K USD $53.2 1.69 USD $54.7 1.74 USD $8.2B 260.45M USD 5.15 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.15 1.15 USD
-0.82
$8.04B 255.6M USD $77.3K 2.46K USD $36.15 1.15 USD $36.55 1.16 USD $8.04B 255.6M USD 1807.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
0
$7.91B 251.3M USD $165.79K 5.27K USD $26.05 0.83 USD $26.2 0.83 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.75 1.1 USD
+6.6
$7.86B 249.81M USD $5.04M 160.3K USD $32.55 1.03 USD $35 1.11 USD $7.86B 249.81M USD 0 -$2.28 -0.07 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
+1.7
$7.1B 225.45M USD $290.83K 9.24K USD $11.75 0.37 USD $11.95 0.38 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $65.5 2.08 USD
+2.83
$6.62B 210.33M USD $4.38M 139.08K USD $63.4 2.01 USD $66.2 2.1 USD $6.62B 210.33M USD 28.60 $2.29 0.07 USD
China General Plastics Corporation  1305.TW $10.6 0.34 USD
+0.95
$6.16B 195.71M USD $286.21K 9.09K USD $10.5 0.33 USD $10.7 0.34 USD $6.16B 195.71M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.7 1.55 USD
-2.99
$5.87B 186.52M USD $200K 6.36K USD $48.7 1.55 USD $50.2 1.6 USD $5.87B 186.52M USD 69.57 $0.7 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $258.62K 8.22K USD $11.1 0.35 USD $11.25 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
-0.31
$1.73B 55.1M USD $185.12K 5.88K USD $16.1 0.51 USD $16.3 0.52 USD $1.73B 55.1M USD 12.65 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.9 0.19 USD
+0.51
$1.59B 50.42M USD $147.38K 4.68K USD $5.79 0.18 USD $5.92 0.19 USD $1.59B 50.42M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.44B 395.34M USD $5K 158.88 USD $76.6 2.43 USD $76.6 2.43 USD $12.44B 395.34M USD 14.21 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
+0.91
$11.13B 353.6M USD $76.24K 2.42K USD $109 3.46 USD $110.5 3.51 USD $11.13B 353.6M USD 26.75 $4.13 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.65 0.94 USD
-0.34
$5.41B 171.89M USD $51K 1.62K USD $28.3 0.9 USD $29.65 0.94 USD $5.41B 171.89M USD 16.47 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $17.82K 566.2 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.45 1.41 USD
-1
$3.84B 122.04M USD $4K 127.1 USD $44 1.4 USD $44.45 1.41 USD $3.84B 122.04M USD 193.26 $0.23 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь