$3.76T
Общая капитализация
$244.11B
Общий объем
BTC 62.69%     ETH 9.68%
Доминирование

Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1365)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
L'Air Liquide S.A.  AI.PA $175.04 191.34 USD
-0.83
$100.94B 110.34B USD $68.65K 75.04K USD $175.04 191.34 USD $176.54 192.98 USD $100.94B 110.34B USD 30.60 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $175.08 191.39 USD
-0.65
$94.12B 102.89B USD $1.12K 1.22K USD $175.08 191.39 USD $176.46 192.89 USD $94.12B 102.89B USD 28.89 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.24B $1.22M $351 $356.27 $88.24B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
Givaudan SA  GVDNY $96.83
+0.07
$44.91B $3.26K $96.26 $96.71 $44.91B 32.82 $2.95
Sika AG  SXYAY $26.39
+1.07
$43.19B $11.35K $26.21 $26.47 $43.19B 27.20 $0.97
Givaudan SA  GIVN.SW $3,802 4325.86 USD
-1.45
$35.08B 39.91B USD $2.49K 2.83K USD $3,802 4325.86 USD $3,846 4375.92 USD $35.08B 39.91B USD 32.31 $117.67 133.88 USD
Sika AG  0Z4C.IL $207.7 236.32 USD
-1.45
$34.19B 38.9B USD $16.21K 18.44K USD $207.3 235.86 USD $211 240.07 USD $34.19B 38.9B USD 33.88 $6.13 6.97 USD
Sika AG  SIKA.SW $207.4 235.98 USD
-1.8
$33.28B 37.86B USD $93.74K 106.66K USD $207.2 235.75 USD $210.7 239.73 USD $33.28B 37.86B USD 26.76 $7.75 8.82 USD
Novozymes A/S  NVZMY $71.75
-0.42
$33.36B $26.9K $71.2 $71.95 $33.36B 61.85 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$32.11B $1.7M $75.01 $76.78 $32.11B 2537.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,443.5 29.56 USD
-0.31
$2.34T 28.34B USD $897.84K 10.86K USD $2,441 29.53 USD $2,484.8 30.06 USD $2.34T 28.34B USD 63.89 $38.24 0.46 USD
PPG Industries  PPG $119.07
+0.74
$27.23B $1.37M $118.31 $120.91 $27.23B 21.07 $5.65
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
LyondellBasell Industries  LYB $65.32
+0.74
$21.15B $2.65M $64.25 $66.41 $21.15B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.62B $1.1M $76.1 $77.6 $19.62B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,232 8.32 USD
+2.41
$2.89T 19.53B USD $3.61M 24.37K USD $1,210 8.17 USD $1,241.5 8.38 USD $2.89T 19.53B USD 21.60 $57.02 0.38 USD
Novozymes A/S  0Q4U.IL $455.9 66.84 USD
+0.5
$126.19B 18.5B USD $1.81K 265.68 USD $455.9 66.84 USD $458.45 67.22 USD $126.19B 18.5B USD 37.00 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $647.5 736.72 USD
+4.1
$15.14B 17.23B USD $8.63K 9.81K USD $629 715.67 USD $648.5 737.85 USD $15.14B 17.23B USD 32.83 $19.72 22.44 USD
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
RPM  RPM $114.3
+0.14
$14.7B $647.49K $113.81 $115.35 $14.7B 22.90 $4.99
Symrise AG  0G6T.IL $89.78 98.14 USD
-1.31
$12.55B 13.72B USD $201 219.72 USD $89.76 98.12 USD $90.86 99.32 USD $12.55B 13.72B USD 52.81 $1.7 1.86 USD
Symrise AG  SY1.DE $89.76 98.12 USD
-1.36
$12.55B 13.71B USD $47.52K 51.94K USD $89.74 98.1 USD $90.72 99.17 USD $12.55B 13.71B USD 26.24 $3.42 3.74 USD
Covestro AG  0RBE.IL $60.58 66.22 USD
+0.15
$12.27B 13.42B USD $0 0 USD $60.58 66.22 USD $60.58 66.22 USD $12.27B 13.42B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,848.5 19.23 USD
+3.13
$1.95T 13.17B USD $3.63M 24.5K USD $2,797.5 18.88 USD $2,875 19.41 USD $1.95T 13.17B USD 14.56 $195.55 1.32 USD
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.93B $1.93K $18.78 $18.86 $12.93B 14.07 $1.34
Covestro AG  1COV.DE $60.48 66.11 USD
-0.17
$11.41B 12.48B USD $985 1.08K USD $60.46 66.09 USD $60.62 66.27 USD $11.41B 12.48B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
SRF Limited  SRF.NS $3,194.4 38.65 USD
-2
$946.9B 11.46B USD $160.57K 1.94K USD $3,176 38.42 USD $3,265.7 39.51 USD $946.9B 11.46B USD 75.96 $42.05 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60.72 66.38 USD
-1.14
$10.38B 11.34B USD $29.52K 32.26K USD $60.64 66.29 USD $61.06 66.75 USD $10.38B 11.34B USD 22.32 $2.72 2.97 USD
Westlake  WLK $86.48
+1.16
$11.22B $1.06M $85.14 $88.41 $11.22B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.83B $1.96M $38.19 $40.66 $10.83B 18.54 $2.11
Brenntag SE  0MPT.IL $56.82 62.11 USD
-2.14
$9.34B 10.21B USD $2.44K 2.67K USD $56.55 61.82 USD $57.9 63.29 USD $9.34B 10.21B USD 11.61 $4.89 5.35 USD
Brenntag SE  BNTGY $13.54
+1.73
$9.8B $111 $13.44 $13.53 $9.8B 15.74 $0.86
Evonik Industries AG  0QDS.IL $18.02 19.7 USD
+0.25
$8.81B 9.63B USD $16.85K 18.42K USD $17.99 19.67 USD $18.11 19.8 USD $8.81B 9.63B USD 0 -$0.62 -0.6 USD
Eastman Chemical Company  EMN $81.56
+1.59
$9.57B $1.47M $79.96 $82.35 $9.57B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.43B $9.53M $13.53 $14.23 $9.43B 13.17 $1.04
Evonik Industries AG  EVK.DE $18 19.68 USD
-0.83
$8.39B 9.17B USD $95.57K 104.47K USD $17.99 19.67 USD $18.12 19.81 USD $8.39B 9.17B USD 27.69 $0.65 0.71 USD
Albemarle  ALB $74.27
+4.92
$9.17B $5.72M $71.51 $76.28 $9.17B 0 -$11.11
Brenntag SE  BNR.DE $56.8 62.09 USD
-2.17
$8.2B 8.96B USD $46.98K 51.35K USD $56.56 61.83 USD $57.82 63.21 USD $8.2B 8.96B USD 15.47 $3.67 4.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $572.15 6.92 USD
-1.05
$675.55B 8.17B USD $196.81K 2.38K USD $569.25 6.89 USD $579.55 7.01 USD $675.55B 8.17B USD 56.53 $10.12 0.12 USD
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
IMCD N.V.  0QVU.IL $112.4 122.87 USD
-2.45
$6.85B 7.49B USD $1.51K 1.65K USD $112.4 122.87 USD $113.95 124.56 USD $6.85B 7.49B USD 22.21 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $112.4 122.87 USD
-1.83
$6.64B 7.26B USD $9.79K 10.71K USD $112.35 122.81 USD $114.05 124.67 USD $6.64B 7.26B USD 23.17 $4.85 5.3 USD
NewMarket  NEU $734.58
+0.35
$6.95B $83.78K $734.03 $743.52 $6.95B 14.62 $50.22
Formosa Plastics Corporation  1301.TW $34 1.08 USD
-1.45
$216.44B 6.88B USD $13.19M 418.99K USD $33.4 1.06 USD $34.3 1.09 USD $216.44B 6.88B USD 0 -$0.21 -0.006 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
AGC Inc.  ASGLY $6.17
+7.12
$6.78B $500 $5.94 $5.94 $6.78B 0 -$0.43
Fuchs SE  0LCR.IL $48.22 52.71 USD
-1.67
$6.19B 6.77B USD $100 109.31 USD $49.04 53.61 USD $49.04 53.61 USD $6.19B 6.77B USD 25.64 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $18.63M 591.86K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Orica Limited  ORI.AX $20.42 13.52 USD
-0.34
$9.81B 6.49B USD $1.06M 700.4K USD $20.16 13.34 USD $20.55 13.6 USD $9.81B 6.49B USD 107.47 $0.19 0.13 USD
AGC Inc.  5201.T $4,394 29.66 USD
+0.78
$932.75B 6.3B USD $1.1M 7.41K USD $4,347 29.34 USD $4,397 29.68 USD $932.75B 6.3B USD 0 -$313.4 -2.1 USD
Element  ESI $25.1
+1.37
$6.17B $2M $24.82 $25.35 $6.17B 21.45 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Fuchs SE  FPE.DE $36.5 39.9 USD
-1.08
$5.47B 5.98B USD $1.98K 2.16K USD $36.5 39.9 USD $37.1 40.56 USD $5.47B 5.98B USD 15.86 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $64.85 70.89 USD
-1.33
$5.42B 5.92B USD $427 466.77 USD $64.7 70.73 USD $65.4 71.49 USD $5.42B 5.92B USD 9.66 $6.71 7.33 USD
Croda International Plc  COIHY $20.95
+1.4
$5.85B $2.41K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.83
+0.95
$5.79B $9 $76.79 $76.86 $5.79B 17.07 $4.5
LB Group Co., Ltd.  002601.SZ $16.66 2.32 USD
+0.42
$39.76B 5.53B USD $11.28M 1.57M USD $16.56 2.3 USD $16.78 2.33 USD $39.76B 5.53B USD 21.08 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
-1.75
$4.88B 5.33B USD $22.6K 24.7K USD $64.5 70.51 USD $65.4 71.49 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Wacker Chemie AG  0NR4.IL $70.15 76.68 USD
-2.06
$4.6B 5.03B USD $21 22.96 USD $70.15 76.68 USD $70.75 77.34 USD $4.6B 5.03B USD 4.71 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.3 52.8 USD
-0.72
$4.38B 4.79B USD $1.21K 1.32K USD $48.3 52.8 USD $48.7 53.24 USD $4.38B 4.79B USD 29.63 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
-0.29
$33.94B 4.72B USD $28.07M 3.9M USD $6.8 0.95 USD $6.91 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Sensient  SXT $109.25
+0.46
$4.66B $491.72K $108.43 $110.7 $4.66B 36.17 $3.02
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,458 23.34 USD
+0.82
$647.83B 4.37B USD $690.8K 4.66K USD $3,441 23.23 USD $3,485 23.52 USD $647.83B 4.37B USD 20.28 $170.47 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.55 4.66 USD
+1.21
$31.38B 4.36B USD $9.39M 1.31M USD $33.01 4.59 USD $34.15 4.75 USD $31.38B 4.36B USD 22.21 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Cabot  CBT $79.06
+0.28
$4.26B $468.07K $78.29 $79.61 $4.26B 10.25 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Wacker Chemie AG  WCH.DE $70.05 76.57 USD
-1.41
$3.63B 3.96B USD $12.82K 14.02K USD $70 76.52 USD $70.9 77.5 USD $3.63B 3.96B USD 14.44 $4.85 5.3 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
Clariant AG  0QJS.IL $8.81 10.02 USD
-1.1
$3.39B 3.86B USD $390 443.74 USD $8.76 9.97 USD $8.84 10.05 USD $3.39B 3.86B USD 0 -$0.27 -0.3 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.52 1.6 USD
-1.37
$27.52B 3.83B USD $30.67M 4.26M USD $11.5 1.6 USD $11.69 1.63 USD $27.52B 3.83B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
Azelis Group NV  AZE.BR $13.83 15.12 USD
-0.93
$3.37B 3.68B USD $25.96K 28.37K USD $13.83 15.12 USD $14 15.3 USD $3.37B 3.68B USD 18.68 $0.74 0.81 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
H.B. Fuller Company  FUL $64.06
+1.17
$3.5B $635.1K $62.93 $64.9 $3.5B 34.81 $1.84
CAPCHEM  300037.SZ $33.52 4.66 USD
+0.18
$25.07B 3.49B USD $7.67M 1.07M USD $33.02 4.59 USD $33.98 4.72 USD $25.07B 3.49B USD 25.58 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
HEXPOL AB (publ)  0R7O.IL $95.05 9.28 USD
-1.09
$34.83B 3.4B USD $243 23.72 USD $95.45 9.32 USD $95.45 9.32 USD $34.83B 3.4B USD 12.84 $7.4 0.72 USD
Sasol Limited  SSL $5.25
+1.55
$3.31B $958K $5.12 $5.29 $3.31B 0 -$4.38
Clariant AG  CLN.SW $8.81 10.02 USD
-1.01
$2.89B 3.29B USD $49.32K 56.11K USD $8.75 9.96 USD $8.84 10.05 USD $2.89B 3.29B USD 11.89 $0.74 0.84 USD
Hawkins  HWKN $155.72
+0.25
$3.26B $219.63K $153.34 $156.57 $3.26B 38.73 $4.02
Avient  AVNT $34.93
+0.81
$3.22B $707.65K $34.42 $35.79 $3.22B 32.34 $1.08
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,424.5 16.37 USD
+0.31
$472.07B 3.19B USD $1.06M 7.16K USD $2,409 16.26 USD $2,454 16.57 USD $472.07B 3.19B USD 10.59 $228.89 1.55 USD
HEXPOL AB (publ)  HPOL-B.ST $94.8 9.25 USD
-1.61
$31.6B 3.08B USD $28.43K 2.78K USD $94.6 9.23 USD $96.05 9.38 USD $31.6B 3.08B USD 15.04 $6.3 0.61 USD
Saudi Industrial Investment Group  2250.SR $16.81 4.48 USD
-0.47
$11.48B 3.06B USD $465.4K 124.16K USD $16.81 4.48 USD $17 4.54 USD $11.48B 3.06B USD 60.03 $0.28 0.07 USD
WD-40 Company  WDFC $224.9
-2.1
$3.05B $347.18K $224.7 $232.38 $3.05B 35.86 $6.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь