$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1365)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.77
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $0 0 USD $0 0 USD $0 0 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $1.22M $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
Givaudan SA  GVDNY $96.83
+0.07
$44.67B $3.26K $96.26 $96.71 $44.67B 32.82 $2.95
Sika AG  SXYAY $26.39
+1.07
$42.34B $11.35K $26.21 $26.47 $42.34B 27.20 $0.97
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $504 573.44 USD $0 0 USD $0 0 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $333.4K 379.33K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Novozymes A/S  NVZMY $71.75
-0.42
$33.26B $26.9K $71.2 $71.95 $33.26B 61.85 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,470 29.88 USD
+0.77
$2.37T 28.65B USD $124.75K 1.51K USD $2,442.1 29.55 USD $2,470.6 29.89 USD $2.37T 28.65B USD 64.60 $38.23 0.46 USD
PPG Industries  PPG $119.07
+0.74
$27.03B $1.37M $118.31 $120.91 $27.03B 21.07 $5.65
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.65M $64.25 $66.41 $20.99B 22.60 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,236 8.34 USD
+2.74
$2.94T 19.82B USD $1.45M 9.77K USD $1,210 8.17 USD $1,241.5 8.38 USD $2.94T 19.82B USD 21.92 $56.38 0.38 USD
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $7.35K 1.08K USD $0 0 USD $0 0 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622 707.7 USD
+1.22
$14.55B 16.55B USD $12.54K 14.27K USD $617.5 702.58 USD $624 709.98 USD $14.55B 16.55B USD 31.17 $19.95 22.7 USD
Symrise AG  SYIEY $26.58
+0.23
$14.95B $3.26K $26.53 $26.59 $14.95B 26.57 $1
RPM  RPM $114.3
+0.14
$14.68B $647.49K $113.81 $115.35 $14.68B 22.90 $4.99
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $50.85K 55.58K USD $0 0 USD $0 0 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $0 0 USD $0 0 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,821 19.04 USD
+2.14
$1.93T 13.05B USD $1.99M 13.4K USD $2,797.5 18.88 USD $2,846 19.21 USD $1.93T 13.05B USD 14.41 $195.76 1.32 USD
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.92B $1.93K $18.78 $18.86 $12.92B 14.07 $1.34
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
SRF Limited  SRF.NS $3,237.3 39.17 USD
-0.68
$959.62B 11.61B USD $11.71K 141.65 USD $3,236.3 39.15 USD $3,259.6 39.44 USD $959.62B 11.61B USD 76.49 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.42 67.14 USD
+1.35
$10.5B 11.47B USD $377.13K 412.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.5B 11.47B USD 22.58 $2.72 2.97 USD
Westlake  WLK $86.48
+1.16
$11.09B $1.06M $85.14 $88.41 $11.09B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $22.92K 25.05K USD $0 0 USD $0 0 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
Brenntag SE  BNTGY $13.54
+1.73
$9.77B $111 $13.44 $13.53 $9.77B 15.74 $0.86
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $3.64M 3.98M USD $0 0 USD $0 0 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.47M $79.96 $82.35 $9.42B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.34B $9.53M $13.53 $14.23 $9.34B 13.17 $1.04
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Albemarle  ALB $74.27
+4.92
$8.74B $5.72M $71.51 $76.28 $8.74B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.61 2.45 USD
+0.23
$59.32B 8.25B USD $18.71M 2.6M USD $17.4 2.42 USD $17.62 2.45 USD $59.32B 8.25B USD 8.93 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $576.35 6.97 USD
-0.32
$672.59B 8.14B USD $16.88K 204.21 USD $574.2 6.95 USD $579.55 7.01 USD $672.59B 8.14B USD 56.95 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $588 642.76 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Tianqi Lithium Corporation  002466.SZ $34 4.73 USD
+1.74
$50.22B 6.98B USD $23.92M 3.33M USD $33.31 4.63 USD $34.1 4.74 USD $50.22B 6.98B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $62.15K 67.93K USD $0 0 USD $0 0 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $9.79M 311.13K USD $33.4 1.06 USD $34.3 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
AGC Inc.  ASGLY $6.17
+7.12
$6.73B $500 $5.94 $5.94 $6.73B 0 -$0.43
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $13.88M 441.12K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Orica Limited  ORI.AX $20.16 13.34 USD
-1.61
$9.73B 6.44B USD $245.68K 162.6K USD $20.16 13.34 USD $20.55 13.6 USD $9.73B 6.44B USD 106.10 $0.19 0.13 USD
AGC Inc.  5201.T $4,379 29.56 USD
+0.44
$931.92B 6.29B USD $583.4K 3.94K USD $4,347 29.34 USD $4,391 29.64 USD $931.92B 6.29B USD 0 -$312.6 -2.1 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Element  ESI $25.1
+1.37
$6.09B $2M $24.82 $25.35 $6.09B 21.45 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $113.22M 15.74M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $154 168.34 USD $0 0 USD $0 0 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Croda International Plc  COIHY $20.95
+1.4
$5.85B $2.41K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.83
+0.95
$5.79B $9 $76.79 $76.86 $5.79B 17.07 $4.5
LB Group Co., Ltd.  002601.SZ $16.77 2.33 USD
+1.08
$40.02B 5.56B USD $6.13M 852.38K USD $16.56 2.3 USD $16.78 2.33 USD $40.02B 5.56B USD 21.22 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $0 0 USD $0 0 USD $0 0 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.65 2.59 USD
+1.19
$35.7B 4.96B USD $17.32M 2.41M USD $18.2 2.53 USD $18.7 2.6 USD $35.7B 4.96B USD 69.07 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.87 0.96 USD
+0.15
$34.09B 4.74B USD $11.59M 1.61M USD $6.8 0.95 USD $6.9 0.96 USD $34.09B 4.74B USD 16.75 $0.41 0.06 USD
Sensient  SXT $109.25
+0.46
$4.64B $491.72K $108.43 $110.7 $4.64B 36.17 $3.02
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $34.1 4.74 USD
+2.87
$31.98B 4.45B USD $5.92M 822.55K USD $33.01 4.59 USD $34.13 4.75 USD $31.98B 4.45B USD 22.58 $1.51 0.21 USD
Mitsui Chemicals, Inc.  4183.T $3,463 23.38 USD
+0.96
$652.57B 4.41B USD $337.2K 2.28K USD $3,441 23.23 USD $3,485 23.52 USD $652.57B 4.41B USD 20.43 $169.48 1.14 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
Cabot  CBT $79.06
+0.28
$4.25B $468.07K $78.29 $79.61 $4.25B 10.25 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.6 7.59 USD
+4.3
$29.1B 4.05B USD $11.46M 1.59M USD $52.35 7.28 USD $54.86 7.63 USD $29.1B 4.05B USD 81.49 $0.67 0.09 USD
Wacker Chemie AG  WCH.DE $71.05 77.67 USD
+2.3
$3.68B 4.02B USD $173.8K 189.99K USD $69.75 76.25 USD $71.95 78.65 USD $3.68B 4.02B USD 14.89 $4.77 5.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.92 5.27 USD
+0.69
$28.82B 4.01B USD $7.33M 1.02M USD $37.1 5.16 USD $37.99 5.28 USD $28.82B 4.01B USD 31.33 $1.21 0.17 USD
Clariant AG  0QJS.IL $8.9 10.13 USD
+2.45
$3.43B 3.9B USD $812 923.88 USD $0 0 USD $0 0 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.59 1.61 USD
-0.77
$27.69B 3.85B USD $15.99M 2.22M USD $11.51 1.6 USD $11.69 1.63 USD $27.69B 3.85B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.58 3.97 USD
+0.56
$27.07B 3.76B USD $4.87M 677.59K USD $28.18 3.92 USD $28.6 3.98 USD $27.07B 3.76B USD 46.85 $0.61 0.08 USD
Azelis Group NV  AZE.BR $13.96 15.26 USD
+2.95
$3.4B 3.72B USD $212.12K 231.87K USD $13.64 14.91 USD $14.04 15.35 USD $3.4B 3.72B USD 18.86 $0.74 0.81 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.97 3.47 USD
+0.48
$26.2B 3.64B USD $4.57M 635.01K USD $24.61 3.42 USD $24.98 3.47 USD $26.2B 3.64B USD 35.16 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.91 4.71 USD
+1.34
$25.43B 3.54B USD $4.66M 647.8K USD $33.02 4.59 USD $33.92 4.72 USD $25.43B 3.54B USD 25.88 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.7 7.19 USD
+0.35
$24.9B 3.46B USD $1.22M 169.25K USD $51.16 7.11 USD $51.79 7.2 USD $24.9B 3.46B USD 861.66 $0.06 0.008 USD
H.B. Fuller Company  FUL $64.06
+1.17
$3.46B $635.1K $62.93 $64.9 $3.46B 34.81 $1.84
HEXPOL AB (publ)  0R7O.IL $96.1 9.38 USD
+1.42
$35.21B 3.44B USD $2.56K 250.08 USD $0 0 USD $0 0 USD $35.21B 3.44B USD 12.98 $7.4 0.72 USD
Sasol Limited  SSL $5.25
+1.55
$3.33B $958K $5.12 $5.29 $3.33B 0 -$4.36
Clariant AG  CLN.SW $8.9 10.12 USD
+1.6
$2.92B 3.32B USD $1.01M 1.15M USD $8.78 9.99 USD $8.94 10.17 USD $2.92B 3.32B USD 12.02 $0.74 0.84 USD
Hawkins  HWKN $155.72
+0.25
$3.25B $219.63K $153.34 $156.57 $3.25B 38.73 $4.02
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,447.5 16.52 USD
+1.26
$477.14B 3.22B USD $495.9K 3.35K USD $2,409 16.26 USD $2,454 16.57 USD $477.14B 3.22B USD 10.70 $228.61 1.54 USD
HEXPOL AB (publ)  HPOL-B.ST $96.35 9.4 USD
+1.64
$32.94B 3.22B USD $419.74K 40.97K USD $94.7 9.24 USD $96.9 9.46 USD $32.94B 3.22B USD 15.41 $6.25 0.61 USD
Avient  AVNT $34.93
+0.81
$3.2B $707.65K $34.42 $35.79 $3.2B 32.34 $1.08
Saudi Industrial Investment Group  2250.SR $16.81 4.48 USD
-0.47
$11.43B 3.05B USD $465.4K 124.16K USD $16.81 4.48 USD $17 4.54 USD $11.43B 3.05B USD 60.03 $0.28 0.07 USD
WD-40 Company  WDFC $224.9
-2.1
$3.05B $347.18K $224.7 $232.38 $3.05B 35.86 $6.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь