$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1365)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.69
-1.2
$218.74B $228.2K $464.59 $469.01 $218.74B 33.72 $13.78
L'Air Liquide S.A.  AIQUY $40.85
-1.04
$118.36B $6.99K $40.85 $40.99 $118.36B 30.48 $1.34
L'Air Liquide S.A.  AI.PA $175.02 191.32 USD
-0.84
$100.93B 110.33B USD $251.79K 275.24K USD $174.96 191.25 USD $176.54 192.98 USD $100.93B 110.33B USD 30.59 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $175 191.3 USD
-0.69
$94.08B 102.84B USD $10.72K 11.71K USD $174.98 191.28 USD $176.46 192.89 USD $94.08B 102.84B USD 28.87 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $345.76
-1.72
$86.65B $139.12K $344.73 $348.24 $86.65B 32.64 $10.59
Ecolab  ECL $266.35
-0.16
$75.51B $127.72K $264.23 $266.56 $75.51B 36.28 $7.34
Air Products and Chemicals  APD $289.51
-1.56
$64.43B $109.45K $288.75 $291.67 $64.43B 41.71 $6.94
Givaudan SA  GVDNY $95.18
-1.57
$44.12B $96 $95.17 $95.69 $44.12B 32.26 $2.95
Sika AG  SXYAY $25.87
-2.04
$41.89B $105 $25.87 $25.87 $41.89B 26.67 $0.97
Givaudan SA  GIVN.SW $3,789 4311.07 USD
-1.79
$34.96B 39.78B USD $6.83K 7.77K USD $3,788 4309.93 USD $3,846 4375.92 USD $34.96B 39.78B USD 32.20 $117.67 133.88 USD
Sika AG  0Z4C.IL $206.3 234.73 USD
-2.11
$33.96B 38.64B USD $20.52K 23.35K USD $205.7 234.04 USD $211 240.07 USD $33.96B 38.64B USD 33.65 $6.13 6.97 USD
Sika AG  SIKA.SW $206.3 234.73 USD
-2.32
$33.1B 37.66B USD $161.78K 184.07K USD $205.8 234.16 USD $210.7 239.73 USD $33.1B 37.66B USD 26.61 $7.75 8.82 USD
Novozymes A/S  NVZMY $71.17
-0.93
$33.22B $655 $71.12 $71.26 $33.22B 61.35 $1.16
DuPont de Nemours, Inc.  DD $75.16
-1.28
$31.45B $172.71K $74.48 $75.19 $31.45B 2505.16 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,439.2 29.51 USD
-0.49
$2.34T 28.29B USD $1.05M 12.71K USD $2,435.5 29.47 USD $2,484.8 30.06 USD $2.34T 28.29B USD 63.78 $38.24 0.46 USD
PPG Industries  PPG $117.1
-1.65
$26.58B $100.53K $116.51 $117.48 $26.58B 20.68 $5.66
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
LyondellBasell Industries  LYB $63.87
-2.22
$20.53B $509.39K $63.5 $64.5 $20.53B 22.10 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,232 8.32 USD
+2.41
$2.89T 19.53B USD $3.61M 24.37K USD $1,210 8.17 USD $1,241.5 8.38 USD $2.89T 19.53B USD 21.60 $57.02 0.38 USD
International Flavors & Fragrances  IFF $75.36
-1.64
$19.28B $172.17K $74.95 $75.99 $19.28B 0 -$3.26
Novozymes A/S  0Q4U.IL $454.5 66.64 USD
+0.19
$125.8B 18.45B USD $47.7K 6.99K USD $452.7 66.38 USD $458.45 67.22 USD $125.8B 18.45B USD 36.89 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $647 736.15 USD
+4.02
$15.13B 17.22B USD $19.77K 22.49K USD $629 715.67 USD $654 744.11 USD $15.13B 17.22B USD 32.80 $19.72 22.44 USD
Symrise AG  SYIEY $26.25
-1.17
$14.73B $12 $26.25 $26.28 $14.73B 26.25 $1
RPM  RPM $112.55
-1.53
$14.45B $43.11K $111.83 $112.89 $14.45B 22.55 $4.99
Symrise AG  0G6T.IL $90 98.38 USD
-1.07
$12.58B 13.75B USD $37.19K 40.65K USD $89.76 98.12 USD $90.86 99.32 USD $12.58B 13.75B USD 52.94 $1.7 1.86 USD
Symrise AG  SY1.DE $89.72 98.08 USD
-1.41
$12.54B 13.71B USD $133.55K 145.99K USD $89.7 98.05 USD $90.72 99.17 USD $12.54B 13.71B USD 26.23 $3.42 3.74 USD
Covestro AG  0RBE.IL $60.5 66.13 USD
+0.02
$12.26B 13.4B USD $338 369.48 USD $60.28 65.89 USD $60.58 66.22 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $19.32
+2.44
$13.26B $170 $19.16 $19.32 $13.26B 14.52 $1.33
Nitto Denko Corporation  6988.T $2,848.5 19.23 USD
+3.13
$1.95T 13.17B USD $3.63M 24.5K USD $2,797.5 18.88 USD $2,875 19.41 USD $1.95T 13.17B USD 14.56 $195.55 1.32 USD
Covestro AG  1COV.DE $60.5 66.13 USD
-0.13
$11.42B 12.48B USD $80.86K 88.39K USD $60.3 65.92 USD $60.62 66.27 USD $11.42B 12.48B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.6
-1.67
$12.1B $462 $23.6 $23.65 $12.1B 22.26 $1.06
SRF Limited  SRF.NS $3,182.5 38.5 USD
-2.37
$943.37B 11.41B USD $237.97K 2.88K USD $3,162.1 38.26 USD $3,265.7 39.51 USD $943.37B 11.41B USD 75.68 $42.05 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60.42 66.05 USD
-1.63
$10.33B 11.29B USD $81.18K 88.74K USD $60.34 65.96 USD $61.06 66.75 USD $10.33B 11.29B USD 22.21 $2.72 2.97 USD
Westlake  WLK $84.66
-2.11
$10.86B $140.55K $83.71 $85.31 $10.86B 28.31 $2.99
Sociedad Química y Minera de Chile  SQM $38.03
-2.79
$10.35B $350.27K $37.91 $38.82 $10.35B 18.02 $2.11
Brenntag SE  0MPT.IL $56.56 61.83 USD
-2.58
$9.3B 10.16B USD $15.49K 16.93K USD $56.51 61.77 USD $57.9 63.29 USD $9.3B 10.16B USD 11.56 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.97 19.64 USD
-0.03
$8.78B 9.6B USD $50.99K 55.74K USD $17.89 19.56 USD $18.11 19.8 USD $8.78B 9.6B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.17
-2.66
$9.51B $57 $13.17 $13.23 $9.51B 15.31 $0.86
Avantor  AVTR $13.62
-0.62
$9.28B $966.72K $13.45 $13.66 $9.28B 13.09 $1.04
Eastman Chemical Company  EMN $79.97
-1.95
$9.23B $106.38K $79.63 $80.68 $9.23B 10.18 $7.85
Evonik Industries AG  EVK.DE $17.93 19.6 USD
-1.21
$8.36B 9.13B USD $309.34K 338.15K USD $17.89 19.56 USD $18.12 19.81 USD $8.36B 9.13B USD 27.58 $0.65 0.71 USD
Brenntag SE  BNR.DE $56.48 61.74 USD
-2.72
$8.15B 8.91B USD $133.17K 145.57K USD $56.48 61.74 USD $57.82 63.21 USD $8.15B 8.91B USD 15.38 $3.67 4.01 USD
Albemarle  ALB $71.3
-4
$8.39B $1.44M $70.22 $71.93 $8.39B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $572.55 6.93 USD
-0.98
$676.02B 8.18B USD $278.29K 3.37K USD $569.25 6.89 USD $579.55 7.01 USD $676.02B 8.18B USD 56.57 $10.12 0.12 USD
Fuchs SE  FUPBY $14.29
+0.78
$7.5B $314 $14.27 $14.29 $7.5B 21.32 $0.67
IMCD N.V.  0QVU.IL $111.75 122.16 USD
-3.02
$6.81B 7.45B USD $2.96K 3.24K USD $111.75 122.16 USD $113.95 124.56 USD $6.81B 7.45B USD 22.08 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $111.65 122.05 USD
-2.49
$6.6B 7.21B USD $22.48K 24.57K USD $111.65 122.05 USD $114.05 124.67 USD $6.6B 7.21B USD 23.02 $4.85 5.3 USD
Formosa Plastics Corporation  1301.TW $34 1.08 USD
-1.45
$216.44B 6.88B USD $13.19M 418.99K USD $33.4 1.06 USD $34.3 1.09 USD $216.44B 6.88B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $727.63
-0.95
$6.86B $7.88K $721 $729 $6.86B 14.48 $50.25
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
Fuchs SE  0LCR.IL $48.22 52.71 USD
-1.67
$6.19B 6.77B USD $100 109.31 USD $49.04 53.61 USD $49.04 53.61 USD $6.19B 6.77B USD 25.64 $1.88 2.06 USD
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $18.63M 591.86K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Axalta Coating Systems  AXTA $30.42
-1.68
$6.65B $103.05K $30.36 $30.65 $6.65B 14.83 $2.05
AGC Inc.  ASGLY $6.17
+7.12
$6.55B $500 $5.94 $5.94 $6.55B 0 -$0.43
Orica Limited  ORI.AX $20.42 13.52 USD
-0.34
$9.81B 6.49B USD $1.06M 700.4K USD $20.16 13.34 USD $20.55 13.6 USD $9.81B 6.49B USD 107.47 $0.19 0.13 USD
AGC Inc.  5201.T $4,394 29.66 USD
+0.78
$932.75B 6.3B USD $1.1M 7.41K USD $4,347 29.34 USD $4,397 29.68 USD $932.75B 6.3B USD 0 -$313.4 -2.1 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Element  ESI $24.67
-1.71
$5.98B $283.8K $24.51 $24.84 $5.98B 21.08 $1.17
Fuchs SE  FPE.DE $36.25 39.63 USD
-1.76
$5.44B 5.94B USD $7.1K 7.76K USD $36.15 39.52 USD $37.1 40.56 USD $5.44B 5.94B USD 15.76 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $63.75 69.69 USD
-3
$5.33B 5.82B USD $578 631.83 USD $63.6 69.52 USD $65.4 71.49 USD $5.33B 5.82B USD 9.50 $6.71 7.33 USD
Arkema S.A.  ARKAY $74.55
-3.01
$5.62B $1K $74.55 $74.55 $5.62B 16.60 $4.49
Croda International Plc  COIHY $20.04
-4.16
$5.59B $6.62K $20.04 $20.14 $5.59B 17.57 $1.14
LB Group Co., Ltd.  002601.SZ $16.66 2.32 USD
+0.42
$39.76B 5.53B USD $11.28M 1.57M USD $16.56 2.3 USD $16.78 2.33 USD $39.76B 5.53B USD 21.08 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Arkema S.A.  AKE.PA $63.55 69.47 USD
-3.49
$4.79B 5.24B USD $59.39K 64.92K USD $63.5 69.41 USD $65.4 71.49 USD $4.79B 5.24B USD 16.59 $3.83 4.19 USD
Balchem  BCPC $159.77
-1.33
$5.21B $12.38K $159.38 $160.75 $5.21B 38.22 $4.18
Wacker Chemie AG  0NR4.IL $69.05 75.48 USD
-3.6
$4.53B 4.95B USD $419 458.02 USD $68.85 75.26 USD $70.75 77.34 USD $4.53B 4.95B USD 4.64 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.4 52.91 USD
-0.51
$4.39B 4.8B USD $7.61K 8.32K USD $48.15 52.63 USD $48.7 53.24 USD $4.39B 4.8B USD 29.69 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
-0.29
$33.94B 4.72B USD $28.07M 3.9M USD $6.8 0.95 USD $6.91 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Sensient  SXT $108.57
-0.62
$4.61B $62.83K $107.08 $109.47 $4.61B 35.95 $3.02
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,458 23.34 USD
+0.82
$647.83B 4.37B USD $690.8K 4.66K USD $3,441 23.23 USD $3,485 23.52 USD $647.83B 4.37B USD 20.28 $170.47 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.55 4.66 USD
+1.21
$31.38B 4.36B USD $9.39M 1.31M USD $33.01 4.59 USD $34.15 4.75 USD $31.38B 4.36B USD 22.21 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Cabot  CBT $78.23
-1.05
$4.2B $33.34K $77.75 $78.55 $4.2B 10.14 $7.71
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
Wacker Chemie AG  WCH.DE $68.85 75.26 USD
-3.1
$3.56B 3.9B USD $36.19K 39.56K USD $68.8 75.21 USD $70.9 77.5 USD $3.56B 3.9B USD 14.19 $4.85 5.3 USD
Clariant AG  0QJS.IL $8.74 9.94 USD
-1.83
$3.37B 3.83B USD $4.32K 4.92K USD $8.7 9.89 USD $8.84 10.05 USD $3.37B 3.83B USD 0 -$0.27 -0.3 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.52 1.6 USD
-1.37
$27.52B 3.83B USD $30.67M 4.26M USD $11.5 1.6 USD $11.69 1.63 USD $27.52B 3.83B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
Azelis Group NV  AZE.BR $13.67 14.94 USD
-2.07
$3.33B 3.64B USD $55.84K 61.05K USD $13.67 14.94 USD $14 15.3 USD $3.33B 3.64B USD 18.47 $0.74 0.81 USD
CAPCHEM  300037.SZ $33.52 4.66 USD
+0.18
$25.07B 3.49B USD $7.67M 1.07M USD $33.02 4.59 USD $33.98 4.72 USD $25.07B 3.49B USD 25.58 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
H.B. Fuller Company  FUL $62.61
-2.27
$3.38B $41.08K $62.18 $63.14 $3.38B 34.02 $1.84
HEXPOL AB (publ)  0R7O.IL $93.95 9.17 USD
-2.24
$34.42B 3.36B USD $35.68K 3.48K USD $93.48 9.12 USD $95.45 9.32 USD $34.42B 3.36B USD 12.69 $7.4 0.72 USD
Clariant AG  CLN.SW $8.73 9.93 USD
-1.91
$2.86B 3.26B USD $197.12K 224.28K USD $8.7 9.89 USD $8.84 10.05 USD $2.86B 3.26B USD 11.79 $0.74 0.84 USD
Hawkins  HWKN $155.5
-0.14
$3.24B $59.55K $153.59 $156.13 $3.24B 38.58 $4.03
Sasol Limited  SSL $5.15
-2
$3.24B $272.48K $5.07 $5.15 $3.24B 0 -$4.38
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,424.5 16.37 USD
+0.31
$472.07B 3.19B USD $1.06M 7.16K USD $2,409 16.26 USD $2,454 16.57 USD $472.07B 3.19B USD 10.59 $228.89 1.55 USD
Avient  AVNT $34.25
-1.95
$3.13B $118.73K $33.97 $34.43 $3.13B 31.71 $1.08
WD-40 Company  WDFC $228.56
+1.63
$3.1B $77.86K $225.94 $237.33 $3.1B 35.93 $6.36
Saudi Industrial Investment Group  2250.SR $16.81 4.48 USD
-0.47
$11.48B 3.06B USD $465.4K 124.16K USD $16.81 4.48 USD $17 4.54 USD $11.48B 3.06B USD 60.03 $0.28 0.07 USD
HEXPOL AB (publ)  HPOL-B.ST $94.05 9.18 USD
-2.39
$31.35B 3.06B USD $60.89K 5.94K USD $93.45 9.12 USD $96.05 9.38 USD $31.35B 3.06B USD 14.92 $6.3 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь