Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1365)
- {{item.name}}
- Все секторы
- Материалы (1365)
Специальные химикаты (1365)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.34 — |
-0.2
|
$221.4B — | $2.24M — | $469.05 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.77
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.5 192.94 USD |
-0.24
|
$101.79B 111.27B USD | $438.16K 478.97K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.79B 111.27B USD | 31.23 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.22 192.63 USD |
-0.46
|
$94.74B 103.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.74B 103.56B USD | 29.07 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.17B — | $1.22M — | $351 — | $356.27 — | $88.17B — | 33.25 | $10.58 — | |
| Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
| Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
| Givaudan SA GVDNY | $96.83 — |
+0.07
|
$44.67B — | $3.26K — | $96.26 — | $96.71 — | $44.67B — | 32.82 | $2.95 — | |
| Sika AG SXYAY | $26.39 — |
+1.07
|
$42.34B — | $11.35K — | $26.21 — | $26.47 — | $42.34B — | 27.20 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.50 | $118.69 135.04 USD | |
| Sika AG 0Z4C.IL | $210.75 239.79 USD |
+1.22
|
$34.69B 39.48B USD | $396 450.56 USD | $0 0 USD | $0 0 USD | $34.69B 39.48B USD | 34.38 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.92B 38.59B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.92B 38.59B USD | 27.11 | $7.79 8.86 USD | |
| Novozymes A/S NVZMY | $71.75 — |
-0.42
|
$33.26B — | $26.9K — | $71.2 — | $71.95 — | $33.26B — | 61.85 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $1.37M — | $118.31 — | $120.91 — | $27.03B — | 21.07 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.25 7.82 USD |
-0.28
|
$183B 25.45B USD | $14.8M 2.06M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183B 25.45B USD | 15.32 | $3.67 0.51 USD | |
| LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.65M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,231 8.31 USD |
+2.33
|
$2.92T 19.74B USD | $1.26M 8.51K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.92T 19.74B USD | 21.83 | $56.38 0.38 USD | |
| International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $453.65 66.51 USD |
-0.58
|
$125.57B 18.41B USD | $5.78K 846.74 USD | $0 0 USD | $0 0 USD | $125.57B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622 707.7 USD |
+1.22
|
$14.55B 16.55B USD | $12.54K 14.27K USD | $617.5 702.58 USD | $624 709.98 USD | $14.55B 16.55B USD | 31.17 | $19.95 22.7 USD | |
| Symrise AG SYIEY | $26.58 — |
+0.23
|
$14.95B — | $3.26K — | $26.53 — | $26.59 — | $14.95B — | 26.57 | $1 — | |
| RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $647.49K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $90.97 99.44 USD |
+0.11
|
$12.72B 13.9B USD | $39.95K 43.67K USD | $0 0 USD | $0 0 USD | $12.72B 13.9B USD | 53.51 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.49 66.12 USD |
-0.33
|
$12.26B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation 6988.T | $2,821.5 19.05 USD |
+2.15
|
$1.93T 13.05B USD | $1.9M 12.83K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.92B — | $1.93K — | $18.78 — | $18.86 — | $12.92B — | 14.07 | $1.34 — | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
+0.07
|
$11.43B 12.5B USD | $11.39K 12.45K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.43B 12.5B USD | 0 | -$2.08 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.42 67.14 USD |
+1.35
|
$10.5B 11.47B USD | $377.13K 412.25K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.5B 11.47B USD | 22.58 | $2.72 2.97 USD | |
| Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $1.06M — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.53B — | $1.96M — | $38.19 — | $40.66 — | $10.53B — | 18.54 | $2.11 — | |
| Brenntag SE 0MPT.IL | $58.06 63.47 USD |
+1.29
|
$9.54B 10.43B USD | $18.01K 19.68K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 11.87 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.54 — |
+1.73
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.74 | $0.86 — | |
| Evonik Industries AG 0QDS.IL | $17.98 19.65 USD |
+0.33
|
$8.79B 9.6B USD | $2.86M 3.13M USD | $0 0 USD | $0 0 USD | $8.79B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.47M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
| Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $9.53M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+2
|
$8.38B 9.16B USD | $212.52K 232.31K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.95 | $3.64 3.98 USD | |
| Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.72M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.49 2.43 USD |
-0.46
|
$58.92B 8.19B USD | $14.39M 2M USD | $17.4 2.42 USD | $17.57 2.44 USD | $58.92B 8.19B USD | 8.87 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $115.23 125.96 USD |
+0.99
|
$7.02B 7.68B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 22.77 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $314 — | $14.27 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| IMCD N.V. IMCD.AS | $114.5 125.16 USD |
+1.42
|
$6.79B 7.42B USD | $140.8K 153.92K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.79B 7.42B USD | 23.51 | $4.87 5.32 USD | |
| NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $83.78K — | $734.03 — | $743.52 — | $6.93B — | 14.62 | $50.22 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.73 4.69 USD |
+0.93
|
$49.82B 6.93B USD | $20.06M 2.79M USD | $33.31 4.63 USD | $34.1 4.74 USD | $49.82B 6.93B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $49.04 53.61 USD |
+2.55
|
$6.3B 6.88B USD | $48.83K 53.38K USD | $0 0 USD | $0 0 USD | $6.3B 6.88B USD | 26.08 | $1.88 2.06 USD | |
| Formosa Plastics Corporation 1301.TW | $33.95 1.08 USD |
-1.59
|
$216.12B 6.87B USD | $8.49M 269.9K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.12B 6.87B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $30.94 — |
-0.03
|
$6.76B — | $1.83M — | $30.9 — | $31.5 — | $6.76B — | 15.09 | $2.05 — | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.73B — | $500 — | $5.94 — | $5.94 — | $6.73B — | 0 | -$0.43 — | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $11.87M 377.1K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Orica Limited ORI.AX | $20.21 13.37 USD |
-1.39
|
$9.75B 6.45B USD | $206.69K 136.8K USD | $20.17 13.35 USD | $20.55 13.6 USD | $9.75B 6.45B USD | 106.34 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,386 29.61 USD |
+0.6
|
$933.41B 6.3B USD | $544.2K 3.67K USD | $4,347 29.34 USD | $4,391 29.64 USD | $933.41B 6.3B USD | 0 | -$312.6 -2.1 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $28.25K 30.88K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| Element ESI | $25.1 — |
+1.37
|
$6.09B — | $2M — | $24.82 — | $25.35 — | $6.09B — | 21.45 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $65.73 71.85 USD |
+1.66
|
$5.49B 6B USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.95 — |
+1.4
|
$5.85B — | $2.41K — | $20.78 — | $20.95 — | $5.85B — | 18.37 | $1.14 — | |
| Arkema S.A. ARKAY | $76.83 — |
+0.95
|
$5.79B — | $9 — | $76.79 — | $76.86 — | $5.79B — | 17.07 | $4.5 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $38.98 5.42 USD |
+5.27
|
$41.37B 5.75B USD | $75.49M 10.5M USD | $37.57 5.22 USD | $39.56 5.5 USD | $41.37B 5.75B USD | 556.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.65 2.32 USD |
+0.36
|
$39.73B 5.52B USD | $3.9M 542.2K USD | $16.56 2.3 USD | $16.69 2.32 USD | $39.73B 5.52B USD | 21.07 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
0
|
$39.3B 5.46B USD | $8.37M 1.16M USD | $18.13 2.52 USD | $18.49 2.57 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $65.85 71.98 USD |
+1.78
|
$4.97B 5.43B USD | $229.94K 251.36K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.97B 5.43B USD | 17.51 | $3.76 4.11 USD | |
| Balchem BCPC | $161.93 — |
-0.37
|
$5.28B — | $120.57K — | $161.66 — | $164.01 — | $5.28B — | 38.73 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $71.63 78.3 USD |
+2.65
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.51 2.57 USD |
+0.43
|
$35.43B 4.93B USD | $14.12M 1.96M USD | $18.2 2.53 USD | $18.7 2.6 USD | $35.43B 4.93B USD | 68.55 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.31
|
$4.41B 4.82B USD | $29.63K 32.39K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.5 1.46 USD |
-0.1
|
$34.69B 4.82B USD | $6.54M 909.93K USD | $10.46 1.45 USD | $10.55 1.47 USD | $34.69B 4.82B USD | 15.44 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
0
|
$34.04B 4.73B USD | $9.26M 1.29M USD | $6.8 0.95 USD | $6.9 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Sensient SXT | $109.25 — |
+0.46
|
$4.64B — | $491.72K — | $108.43 — | $110.7 — | $4.64B — | 36.17 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.91 1.66 USD |
+0.76
|
$32.86B 4.57B USD | $11.7M 1.63M USD | $11.77 1.64 USD | $11.94 1.66 USD | $32.86B 4.57B USD | 8.32 | $1.43 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,464 23.38 USD |
+0.99
|
$652.76B 4.41B USD | $311.5K 2.1K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652.76B 4.41B USD | 20.43 | $169.48 1.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.71 4.69 USD |
+1.69
|
$31.61B 4.4B USD | $4.27M 593.13K USD | $33.01 4.59 USD | $33.88 4.71 USD | $31.61B 4.4B USD | 22.32 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
0
|
$30.81B 4.28B USD | $10.74M 1.49M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.81B 4.28B USD | 10.38 | $1.04 0.14 USD | |
| Cabot CBT | $79.06 — |
+0.28
|
$4.25B — | $468.07K — | $78.29 — | $79.61 — | $4.25B — | 10.25 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.22 5.45 USD |
+0.13
|
$29.95B 4.16B USD | $1.8M 250.06K USD | $38.57 5.36 USD | $39.74 5.53 USD | $29.95B 4.16B USD | 76.90 | $0.51 0.07 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.05 7.52 USD |
+3.25
|
$28.81B 4.01B USD | $9.17M 1.27M USD | $52.35 7.28 USD | $54.5 7.58 USD | $28.81B 4.01B USD | 80.67 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.83 5.26 USD |
+0.45
|
$28.75B 4B USD | $6.13M 852.16K USD | $37.1 5.16 USD | $37.98 5.28 USD | $28.75B 4B USD | 31.26 | $1.21 0.17 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $638 725.91 USD | $0 0 USD | $0 0 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.56 1.61 USD |
-1.03
|
$27.61B 3.84B USD | $13.82M 1.92M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.61B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.19
|
$27.58B 3.83B USD | $12.76M 1.77M USD | $10.37 1.44 USD | $10.5 1.46 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.51 3.96 USD |
+0.32
|
$27B 3.75B USD | $3.91M 543.69K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27B 3.75B USD | 46.73 | $0.61 0.08 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-0.28
|
$26B 3.62B USD | $3.89M 540.74K USD | $24.61 3.42 USD | $24.93 3.47 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+0.57
|
$25.23B 3.51B USD | $3.98M 553.84K USD | $33.02 4.59 USD | $33.89 4.71 USD | $25.23B 3.51B USD | 25.68 | $1.31 0.18 USD | |
| H.B. Fuller Company FUL | $64.06 — |
+1.17
|
$3.46B — | $635.1K — | $62.93 — | $64.9 — | $3.46B — | 34.81 | $1.84 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.4 7.15 USD |
-0.23
|
$24.76B 3.44B USD | $964.98K 134.17K USD | $51.16 7.11 USD | $51.79 7.2 USD | $24.76B 3.44B USD | 856.66 | $0.06 0.008 USD | |
| HEXPOL AB (publ) 0R7O.IL | $96.1 9.38 USD |
+1.42
|
$35.21B 3.44B USD | $2.01K 196.49 USD | $0 0 USD | $0 0 USD | $35.21B 3.44B USD | 12.98 | $7.4 0.72 USD | |
| Sasol Limited SSL | $5.25 — |
+1.55
|
$3.33B — | $958K — | $5.12 — | $5.29 — | $3.33B — | 0 | -$4.36 — | |
| Clariant AG CLN.SW | $8.9 10.12 USD |
+1.6
|
$2.92B 3.32B USD | $1.01M 1.15M USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.92B 3.32B USD | 12.02 | $0.74 0.84 USD | |
| Hawkins HWKN | $155.72 — |
+0.25
|
$3.25B — | $219.63K — | $153.34 — | $156.57 — | $3.25B — | 38.73 | $4.02 — | |
| HEXPOL AB (publ) HPOL-B.ST | $96.35 9.4 USD |
+1.64
|
$32.94B 3.22B USD | $419.74K 40.97K USD | $94.7 9.24 USD | $96.9 9.46 USD | $32.94B 3.22B USD | 15.41 | $6.25 0.61 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,440 16.47 USD |
+0.95
|
$475.68B 3.21B USD | $434.7K 2.93K USD | $2,409 16.26 USD | $2,454 16.57 USD | $475.68B 3.21B USD | 10.67 | $228.61 1.54 USD | |
| Avient AVNT | $34.93 — |
+0.81
|
$3.2B — | $707.65K — | $34.42 — | $35.79 — | $3.2B — | 32.34 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $510.05 6.17 USD |
+0.02
|
$251.89B 3.05B USD | $1.64M 19.8K USD | $507.1 6.14 USD | $518 6.27 USD | $251.89B 3.05B USD | 45.66 | $11.17 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||