Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1365)
- {{item.name}}
- Все секторы
- Материалы (1365)
Специальные химикаты (1365)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$121.44B — | $35.86K — | $41.52 — | $41.79 — | $121.44B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.34 194.95 USD |
-1.55
|
$103.47B 113.1B USD | $227.47K 248.65K USD | $178.5 195.12 USD | $180.64 197.46 USD | $103.47B 113.1B USD | 31.17 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.68 195.32 USD |
-1.3
|
$96.06B 105.01B USD | $486.33K 531.63K USD | $178.34 194.95 USD | $181.14 198.01 USD | $96.06B 105.01B USD | 29.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.35B — | $5.49K — | $100 — | $100.79 — | $46.35B — | 34.60 | $2.89 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.62B — | $1.42K — | $26.31 — | $26.49 — | $42.62B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.2K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.25 | $117.78 134.01 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$40.66B — | $7.5K — | $0.39 — | $0.4199 — | $40.66B — | 0 | $0 — | |
| Sika AG 0Z4C.IL | $214.65 244.23 USD |
-0.05
|
$35.34B 40.21B USD | $15.68K 17.84K USD | $212.4 241.67 USD | $215.8 245.53 USD | $35.34B 40.21B USD | 35.01 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.72K 329.64K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.33 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.88B — | $359 — | $72.56 — | $72.56 — | $33.88B — | 63.64 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.4 7.42 USD |
-1.04
|
$169.42B 23.56B USD | $16.78M 2.33M USD | $53.24 7.4 USD | $53.97 7.5 USD | $169.42B 23.56B USD | 14.16 | $3.77 0.52 USD | |
| International Flavors & Fragrances IFF | $74.89 — |
-0.19
|
$19.16B — | $1.45M — | $74.58 — | $75.38 — | $19.16B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $470.95 69.05 USD |
-1.12
|
$130.36B 19.11B USD | $27.27K 4K USD | $470.35 68.96 USD | $475.7 69.75 USD | $130.36B 19.11B USD | 38.22 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.64 — |
-1.59
|
$18.85B — | $4.15M — | $58.58 — | $59.9 — | $18.85B — | 20.29 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,140 7.7 USD |
+1.51
|
$2.68T 18.07B USD | $2.39M 16.11K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.68T 18.07B USD | 19.98 | $57.05 0.39 USD | |
| Symrise AG SYIEY | $28.04 — |
-1.3
|
$15.89B — | $752 — | $28.04 — | $28.22 — | $15.89B — | 28.32 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-0.76
|
$13.73B 15.62B USD | $8.67K 9.86K USD | $584.5 665.04 USD | $591.5 673 USD | $13.73B 15.62B USD | 29.79 | $19.7 22.41 USD | |
| Symrise AG 0G6T.IL | $97.17 106.22 USD |
-1.4
|
$13.58B 14.85B USD | $452.19K 494.31K USD | $96.66 105.66 USD | $98.14 107.28 USD | $13.58B 14.85B USD | 57.15 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $96.66 105.66 USD |
-1.51
|
$13.51B 14.77B USD | $197.09K 215.44K USD | $96.9 105.92 USD | $98.18 107.32 USD | $13.51B 14.77B USD | 28.26 | $3.42 3.74 USD | |
| RPM RPM | $107.02 — |
-0.32
|
$13.74B — | $831.19K — | $106.58 — | $108.58 — | $13.74B — | 21.44 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.93 65.51 USD |
-0.18
|
$12.14B 13.27B USD | $2 2.19 USD | $59.88 65.46 USD | $59.88 65.46 USD | $12.14B 13.27B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.37B — | $3.37K — | $17.96 — | $18.08 — | $12.37B — | 13.34 | $1.35 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $17.36K 18.98K USD | $59.7 65.26 USD | $60.02 65.61 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-0.15
|
$1.8T 12.12B USD | $1.75M 11.8K USD | $2,603 17.57 USD | $2,638.5 17.81 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $21.95 — |
-1.08
|
$11.5B — | $14.08K — | $21.85 — | $22.08 — | $11.5B — | 20.90 | $1.05 — | |
| SRF Limited SRF.NS | $3,013.2 36.45 USD |
-1.99
|
$893.19B 10.81B USD | $336.99K 4.08K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $893.19B 10.81B USD | 71.53 | $42.12 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.6 61.87 USD |
-0.67
|
$9.84B 10.76B USD | $237.33K 259.43K USD | $56.5 61.76 USD | $57.24 62.57 USD | $9.84B 10.76B USD | 20.80 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.85 63.24 USD |
-0.92
|
$9.51B 10.39B USD | $116.3K 127.13K USD | $57.56 62.92 USD | $58.18 63.6 USD | $9.51B 10.39B USD | 11.83 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.12B — | $76 — | $13.56 — | $13.69 — | $10.12B — | 15.95 | $0.85 — | |
| Evonik Industries AG 0QDS.IL | $18.4 20.11 USD |
+0.25
|
$8.99B 9.83B USD | $1.17M 1.27M USD | $18.17 19.86 USD | $18.43 20.15 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
| Sociedad Química y Minera de Chile SQM | $33.11 — |
+2.95
|
$9.3B — | $1.31M — | $32.16 — | $33.3 — | $9.3B — | 15.69 | $2.11 — | |
| Evonik Industries AG EVK.DE | $18.17 19.86 USD |
-1.41
|
$8.47B 9.26B USD | $133.3K 145.72K USD | $18.19 19.88 USD | $18.43 20.15 USD | $8.47B 9.26B USD | 27.95 | $0.65 0.71 USD | |
| Westlake WLK | $71.18 — |
-2.81
|
$9.13B — | $1.01M — | $71.05 — | $73.63 — | $9.13B — | 23.80 | $2.99 — | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
-1
|
$8.32B 9.09B USD | $156.66K 171.25K USD | $57.5 62.86 USD | $58.22 63.64 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Avantor AVTR | $13.29 — |
+1.06
|
$9.06B — | $13.53M — | $13 — | $13.36 — | $9.06B — | 12.77 | $1.04 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $544.5 6.59 USD |
-2.36
|
$634.89B 7.68B USD | $199.18K 2.41K USD | $542 6.56 USD | $558.7 6.76 USD | $634.89B 7.68B USD | 53.96 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.02 2.23 USD |
-1.84
|
$54.98B 7.64B USD | $40.59M 5.64M USD | $15.95 2.22 USD | $16.3 2.27 USD | $54.98B 7.64B USD | 8.30 | $1.93 0.27 USD | |
| IMCD N.V. 0QVU.IL | $111.73 122.13 USD |
-0.47
|
$6.81B 7.44B USD | $59.97K 65.55K USD | $110.55 120.85 USD | $112 122.43 USD | $6.81B 7.44B USD | 22.08 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.2 121.56 USD |
-1.07
|
$6.67B 7.29B USD | $132.53K 144.87K USD | $110.55 120.85 USD | $112 122.43 USD | $6.67B 7.29B USD | 22.88 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$226.3B 7.19B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $226.3B 7.19B USD | 0 | -$0.2 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$225.63B 7.17B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $225.63B 7.17B USD | 89.83 | $0.31 0.009 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.74B — | $2.76K — | $5.9 — | $6.12 — | $6.74B — | 0 | -$0.43 — | |
| Fuchs SE 0LCR.IL | $46.58 50.92 USD |
-0.38
|
$5.98B 6.54B USD | $2 2.19 USD | $46.24 50.55 USD | $46.58 50.92 USD | $5.98B 6.54B USD | 24.77 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.4 — |
+1.73
|
$6.43B — | $4.16M — | $28.78 — | $29.68 — | $6.43B — | 14.34 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.78 4.14 USD |
-0.4
|
$44.17B 6.14B USD | $22.64M 3.15M USD | $29.5 4.1 USD | $30.57 4.25 USD | $44.17B 6.14B USD | 0 | -$2.37 -0.3 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $768.6K 5.19K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| NewMarket NEU | $648.8 — |
+2.14
|
$6.12B — | $159.03K — | $637.99 — | $653.52 — | $6.12B — | 12.90 | $50.28 — | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.13B 6.04B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.13B 6.04B USD | 99.63 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.58 — |
-1.67
|
$5.86B — | $3.84K — | $20.58 — | $20.88 — | $5.86B — | 18.05 | $1.14 — | |
| Fuchs SE FPE.DE | $34.5 37.71 USD |
-0.86
|
$5.29B 5.78B USD | $7.4K 8.08K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.29B 5.78B USD | 15.00 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $59.08 64.58 USD |
-0.88
|
$4.93B 5.39B USD | $28.02K 30.63K USD | $59 64.49 USD | $59.65 65.21 USD | $4.93B 5.39B USD | 8.80 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.06 2.23 USD |
-0.8
|
$38.63B 5.37B USD | $7.84M 1.09M USD | $16.01 2.23 USD | $16.28 2.26 USD | $38.63B 5.37B USD | 20.58 | $0.78 0.11 USD | |
| Arkema S.A. ARKAY | $68.27 — |
-1.63
|
$5.26B — | $106 — | $68.27 — | $68.5 — | $5.26B — | 15.44 | $4.42 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.48 4.79 USD |
-2.74
|
$37.62B 5.23B USD | $35.16M 4.89M USD | $34.3 4.77 USD | $35.36 4.92 USD | $37.62B 5.23B USD | 492.57 | $0.07 0.009 USD | |
| Balchem BCPC | $159.77 — |
+0.28
|
$5.21B — | $75.45K — | $158.95 — | $161.1 — | $5.21B — | 38.31 | $4.17 — | |
| Element ESI | $21.37 — |
-0.28
|
$5.18B — | $2.23M — | $21.33 — | $21.8 — | $5.18B — | 18.26 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.09 2.38 USD |
-0.52
|
$36.72B 5.11B USD | $36.45M 5.07M USD | $16.98 2.36 USD | $17.68 2.46 USD | $36.72B 5.11B USD | 29.46 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $59 64.49 USD |
-1.09
|
$4.5B 4.92B USD | $76.17K 83.26K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.5B 4.92B USD | 15.40 | $3.83 4.19 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
-0.94
|
$4.28B 4.68B USD | $5.15K 5.62K USD | $47.25 51.65 USD | $47.75 52.2 USD | $4.28B 4.68B USD | 28.95 | $1.63 1.78 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.6
|
$33.15B 4.61B USD | $20.39M 2.84M USD | $6.59 0.92 USD | $6.69 0.93 USD | $33.15B 4.61B USD | 16.19 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
-0.4
|
$32.86B 4.57B USD | $23.74M 3.3M USD | $10.01 1.39 USD | $10.17 1.41 USD | $32.86B 4.57B USD | 14.57 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.41B 4.51B USD | $20.49M 2.85M USD | $16.76 2.33 USD | $17.25 2.4 USD | $32.41B 4.51B USD | 62.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $59.93 65.51 USD |
-2.52
|
$3.93B 4.3B USD | $76.78K 83.93K USD | $59.3 64.82 USD | $60.8 66.46 USD | $3.93B 4.3B USD | 4.02 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.44 1.59 USD |
-0.26
|
$30.89B 4.3B USD | $10.98M 1.53M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.89B 4.3B USD | 7.83 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.76 1.5 USD |
+0.56
|
$30.7B 4.27B USD | $15.16M 2.11M USD | $10.67 1.48 USD | $10.78 1.5 USD | $30.7B 4.27B USD | 10.24 | $1.05 0.15 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.45
|
$29.23B 4.06B USD | $4.68M 650.75K USD | $31.12 4.33 USD | $32.09 4.46 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,182 21.48 USD |
-0.75
|
$596.12B 4.02B USD | $750.6K 5.07K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.12B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.46 3.68 USD |
-0.6
|
$27.93B 3.88B USD | $5.86M 814.15K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.93B 3.88B USD | 37.26 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.94 1.38 USD |
-0.9
|
$26.45B 3.68B USD | $20.63M 2.87M USD | $9.9 1.38 USD | $10.12 1.41 USD | $26.45B 3.68B USD | 27.61 | $0.36 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.7 4.82 USD |
-0.86
|
$25.82B 3.59B USD | $2.82M 391.97K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.82B 3.59B USD | 66.73 | $0.52 0.07 USD | |
| DINGLONG 300054.SZ | $27.25 3.79 USD |
+0.63
|
$25.71B 3.57B USD | $9.21M 1.28M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.71B 3.57B USD | 44.67 | $0.61 0.08 USD | |
| Clariant AG 0QJS.IL | $8.09 9.2 USD |
-1.58
|
$3.12B 3.55B USD | $252.19K 286.94K USD | $8.07 9.18 USD | $8.18 9.31 USD | $3.12B 3.55B USD | 0 | -$0.27 -0.3 USD | |
| CAPCHEM 300037.SZ | $34.08 4.74 USD |
+0.47
|
$25.48B 3.54B USD | $10.59M 1.47M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.48B 3.54B USD | 26.01 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.45 1.45 USD |
-1.23
|
$25.27B 3.51B USD | $15.37M 2.14M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Azelis Group NV AZE.BR | $13.05 14.27 USD |
-0.23
|
$3.21B 3.51B USD | $92.65K 101.28K USD | $12.82 14.01 USD | $13.21 14.44 USD | $3.21B 3.51B USD | 17.63 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.97B 3.47B USD | $5.71M 794.12K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.97B 3.47B USD | 27.25 | $1.19 0.17 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.92
|
$24.49B 3.41B USD | $1.85M 257.76K USD | $50.02 6.95 USD | $51 7.09 USD | $24.49B 3.41B USD | 839.66 | $0.06 0.008 USD | |
| Wacker Chemie AG WCH.DE | $59.9 65.48 USD |
-2.2
|
$3.1B 3.39B USD | $195.16K 213.34K USD | $59.15 64.66 USD | $60.85 66.52 USD | $3.1B 3.39B USD | 12.35 | $4.85 5.3 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.67 6.07 USD |
-2.24
|
$22.81B 3.17B USD | $4.53M 630.33K USD | $43.15 6 USD | $44.51 6.19 USD | $22.81B 3.17B USD | 64.22 | $0.68 0.09 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| Saudi Industrial Investment Group 2250.SR | $17.24 4.6 USD |
+3.86
|
$11.71B 3.12B USD | $795.65K 212.26K USD | $16.3 4.35 USD | $17.24 4.6 USD | $11.71B 3.12B USD | 61.57 | $0.28 0.07 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.18 8.51 USD |
+0.11
|
$31.94B 3.12B USD | $58.92K 5.75K USD | $86.25 8.42 USD | $88.1 8.6 USD | $31.94B 3.12B USD | 11.78 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $7.8M 1.08M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.11 9.22 USD |
-1.16
|
$2.66B 3.03B USD | $764.91K 870.31K USD | $8.05 9.16 USD | $8.19 9.31 USD | $2.66B 3.03B USD | 10.95 | $0.74 0.84 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.25 8.42 USD |
-0.69
|
$29.71B 2.9B USD | $62.67K 6.12K USD | $85.75 8.37 USD | $87.75 8.57 USD | $29.71B 2.9B USD | 13.69 | $6.3 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||