$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%     ETH 9.44%
Доминирование

Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1365)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.94
-0.28
$221.21B $1.16M $469.05 $472.22 $221.21B 34.15 $13.76
L'Air Liquide S.A.  AIQUY $41.18
-1.06
$118.74B $31.49K $41.12 $41.25 $118.74B 30.73 $1.34
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $353.45
+0.54
$88.57B $535.57K $351 $356.27 $88.57B 33.40 $10.58
Ecolab  ECL $266.68
-0.57
$75.61B $470.32K $265.19 $268.34 $75.61B 36.28 $7.35
Air Products and Chemicals  APD $296.23
+0.68
$65.92B $397.23K $293.6 $297.34 $65.92B 42.68 $6.94
Givaudan SA  GVDNY $96.6
-0.17
$44.56B $2.64K $96.26 $96.64 $44.56B 32.74 $2.95
Sika AG  SXYAY $26.4
+1.11
$42.36B $8.74K $26.21 $26.43 $42.36B 27.21 $0.97
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $70.45K 80.15K USD $207.55 236.15 USD $211.2 240.3 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $333.4K 379.33K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Novozymes A/S  NVZMY $71.79
-0.36
$33.28B $20.66K $71.2 $71.82 $33.28B 61.88 $1.16
DuPont de Nemours, Inc.  DD $76.42
+1.17
$31.98B $1.04M $75.01 $76.78 $31.98B 2547.44 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $119.51
+1.12
$27.13B $461.7K $118.31 $120.91 $27.13B 21.15 $5.65
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
LyondellBasell Industries  LYB $65.76
+1.42
$21.14B $1.36M $64.25 $66.41 $21.14B 22.75 $2.89
International Flavors & Fragrances  IFF $77.43
+1.15
$19.81B $480.81K $76.1 $77.6 $19.81B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $29.65K 4.35K USD $453 66.42 USD $459.3 67.34 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622 707.7 USD
+1.22
$14.55B 16.55B USD $12.54K 14.27K USD $617.5 702.58 USD $624 709.98 USD $14.55B 16.55B USD 31.17 $19.95 22.7 USD
Symrise AG  SYIEY $26.57
-0.11
$14.94B $3.22K $26.54 $26.59 $14.94B 26.57 $1
RPM  RPM $114.79
+0.57
$14.74B $251.46K $113.81 $115.35 $14.74B 23.00 $4.99
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $133.65K 146.1K USD $90.9 99.37 USD $91.54 100.07 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $60.54 66.18 USD $60.58 66.22 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.82
-0.37
$12.89B $836 $18.78 $18.85 $12.89B 14.04 $1.34
Nitto Denko Corporation  6988.T $2,762 18.64 USD
-0.11
$1.89T 12.77B USD $2.25M 15.21K USD $2,741 18.5 USD $2,774 18.73 USD $1.89T 12.77B USD 14.10 $195.76 1.32 USD
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.93
+0.76
$12.27B $3.36K $23.84 $24.01 $12.27B 22.57 $1.06
SRF Limited  SRF.NS $3,259.6 39.44 USD
-0.64
$966.23B 11.69B USD $337.7K 4.09K USD $3,211.6 38.86 USD $3,325 40.23 USD $966.23B 11.69B USD 77.02 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.42 67.14 USD
+1.35
$10.5B 11.47B USD $377.13K 412.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.5B 11.47B USD 22.58 $2.72 2.97 USD
Westlake  WLK $86.97
+1.73
$11.15B $353.34K $85.14 $88.41 $11.15B 29.08 $2.99
Sociedad Química y Minera de Chile  SQM $40.03
+4.11
$10.77B $1.39M $38.19 $40.66 $10.77B 18.97 $2.11
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $27.64K 30.21K USD $57.36 62.7 USD $58.44 63.88 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
Brenntag SE  BNTGY $13.51
+2.35
$9.75B $108 $13.44 $13.51 $9.75B 15.70 $0.86
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $1.07M 1.17M USD $17.79 19.45 USD $18.15 19.84 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
Avantor  AVTR $13.98
+3.02
$9.53B $4.42M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.89
+2.01
$9.46B $677.26K $79.96 $82.35 $9.46B 10.43 $7.85
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Albemarle  ALB $75.3
+6.36
$8.86B $3.71M $71.51 $76.28 $8.86B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $578.2 7 USD
-1.16
$674.75B 8.16B USD $354.57K 4.29K USD $577.05 6.98 USD $588.35 7.12 USD $674.75B 8.16B USD 57.13 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $21.31K 23.29K USD $113.65 124.23 USD $115.55 126.31 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $738.75
+0.92
$6.97B $45.23K $735.4 $740.22 $6.97B 14.71 $50.22
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $5.05K 5.51K USD $48.8 53.34 USD $49.04 53.61 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Axalta Coating Systems  AXTA $31.12
+0.55
$6.8B $842.62K $30.9 $31.5 $6.8B 15.18 $2.05
Orica Limited  ORI.AX $20.49 13.56 USD
+0.44
$9.89B 6.55B USD $1.16M 765.26K USD $20.28 13.42 USD $20.54 13.59 USD $9.89B 6.55B USD 107.84 $0.19 0.13 USD
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
Element  ESI $25.3
+2.16
$6.13B $677.5K $24.82 $25.35 $6.13B 21.61 $1.17
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $421 460.21 USD $64.75 70.78 USD $66.2 72.37 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Croda International Plc  COIHY $20.95
+2.15
$5.85B $2.3K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.79
+1.24
$5.79B $2 $76.79 $76.79 $5.79B 17.06 $4.5
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Balchem  BCPC $162.49
-0.02
$5.3B $49.67K $161.66 $164.01 $5.3B 38.87 $4.18
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $920 1.01K USD $69.85 76.36 USD $71.4 78.05 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Sensient  SXT $109.4
+0.59
$4.64B $239.2K $108.43 $110.7 $4.64B 36.22 $3.02
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
Mitsui Chemicals, Inc.  4183.T $3,430 23.15 USD
+0.59
$642.58B 4.34B USD $1.36M 9.16K USD $3,418 23.07 USD $3,474 23.45 USD $642.58B 4.34B USD 20.11 $170.5 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
Cabot  CBT $79.05
+0.27
$4.25B $153.73K $78.29 $79.61 $4.25B 10.25 $7.71
Wacker Chemie AG  WCH.DE $71.05 77.67 USD
+2.3
$3.68B 4.02B USD $173.8K 189.99K USD $69.75 76.25 USD $71.95 78.65 USD $3.68B 4.02B USD 14.89 $4.77 5.21 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.17 5.45 USD
+3.49
$28.9B 4.02B USD $4.8M 667K USD $37.45 5.21 USD $39.4 5.48 USD $28.9B 4.02B USD 73.90 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
Clariant AG  0QJS.IL $8.9 10.13 USD
+2.45
$3.43B 3.9B USD $24.56K 27.94K USD $8.81 10.02 USD $8.92 10.15 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.48 1.46 USD
-0.57
$27.63B 3.84B USD $22.61M 3.14M USD $10.42 1.45 USD $10.6 1.47 USD $27.63B 3.84B USD 28.32 $0.37 0.05 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Azelis Group NV  AZE.BR $13.96 15.26 USD
+2.95
$3.4B 3.72B USD $212.12K 231.87K USD $13.64 14.91 USD $14.04 15.35 USD $3.4B 3.72B USD 18.86 $0.74 0.81 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
H.B. Fuller Company  FUL $64.65
+2.1
$3.49B $237.7K $62.93 $64.9 $3.49B 35.13 $1.84
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.52 7.16 USD
+0.43
$24.82B 3.45B USD $2.1M 292.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.82B 3.45B USD 858.66 $0.06 0.008 USD
HEXPOL AB (publ)  0R7O.IL $96.1 9.38 USD
+1.42
$35.21B 3.44B USD $17.67K 1.72K USD $95.45 9.32 USD $96.8 9.45 USD $35.21B 3.44B USD 12.98 $7.4 0.72 USD
Clariant AG  CLN.SW $8.9 10.12 USD
+1.6
$2.92B 3.32B USD $1.01M 1.15M USD $8.78 9.99 USD $8.94 10.17 USD $2.92B 3.32B USD 12.02 $0.74 0.84 USD
Sasol Limited  SSL $5.26
+1.77
$3.31B $602.22K $5.12 $5.29 $3.31B 0 -$4.36
Hawkins  HWKN $155.45
+0.07
$3.24B $65.08K $153.34 $156.46 $3.24B 38.66 $4.02
Avient  AVNT $35.15
+1.44
$3.22B $292.76K $34.42 $35.79 $3.22B 32.54 $1.08
HEXPOL AB (publ)  HPOL-B.ST $96.35 9.4 USD
+1.64
$32.94B 3.22B USD $419.74K 40.97K USD $94.7 9.24 USD $96.9 9.46 USD $32.94B 3.22B USD 15.41 $6.25 0.61 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,417 16.32 USD
+0.12
$470.61B 3.18B USD $1.42M 9.6K USD $2,404 16.23 USD $2,437 16.45 USD $470.61B 3.18B USD 10.56 $228.85 1.54 USD
WD-40 Company  WDFC $231.55
+0.79
$3.14B $109.16K $228.51 $232.38 $3.14B 36.92 $6.27
Saudi Industrial Investment Group  2250.SR $16.81 4.48 USD
-0.47
$11.43B 3.05B USD $465.4K 124.16K USD $16.81 4.48 USD $17 4.54 USD $11.43B 3.05B USD 60.03 $0.28 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь