Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1365)
- {{item.name}}
- Все секторы
- Материалы (1365)
Специальные химикаты (1365)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.69 — |
-1.2
|
$218.74B — | $228.2K — | $464.59 — | $469.01 — | $218.74B — | 33.72 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $40.85 — |
-1.04
|
$118.36B — | $6.99K — | $40.85 — | $40.99 — | $118.36B — | 30.48 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $175.02 191.32 USD |
-0.84
|
$100.93B 110.33B USD | $251.79K 275.24K USD | $174.96 191.25 USD | $176.54 192.98 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175 191.3 USD |
-0.69
|
$94.08B 102.84B USD | $10.72K 11.71K USD | $174.98 191.28 USD | $176.46 192.89 USD | $94.08B 102.84B USD | 28.87 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $345.76 — |
-1.72
|
$86.65B — | $139.12K — | $344.73 — | $348.24 — | $86.65B — | 32.64 | $10.59 — | |
| Ecolab ECL | $266.35 — |
-0.16
|
$75.51B — | $127.72K — | $264.23 — | $266.56 — | $75.51B — | 36.28 | $7.34 — | |
| Air Products and Chemicals APD | $289.51 — |
-1.56
|
$64.43B — | $109.45K — | $288.75 — | $291.67 — | $64.43B — | 41.71 | $6.94 — | |
| Givaudan SA GVDNY | $95.18 — |
-1.57
|
$44.12B — | $96 — | $95.17 — | $95.69 — | $44.12B — | 32.26 | $2.95 — | |
| Sika AG SXYAY | $25.87 — |
-2.04
|
$41.89B — | $105 — | $25.87 — | $25.87 — | $41.89B — | 26.67 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,789 4311.07 USD |
-1.79
|
$34.96B 39.78B USD | $6.83K 7.77K USD | $3,788 4309.93 USD | $3,846 4375.92 USD | $34.96B 39.78B USD | 32.20 | $117.67 133.88 USD | |
| Sika AG 0Z4C.IL | $206.3 234.73 USD |
-2.11
|
$33.96B 38.64B USD | $20.52K 23.35K USD | $205.7 234.04 USD | $211 240.07 USD | $33.96B 38.64B USD | 33.65 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206.3 234.73 USD |
-2.32
|
$33.1B 37.66B USD | $161.78K 184.07K USD | $205.8 234.16 USD | $210.7 239.73 USD | $33.1B 37.66B USD | 26.61 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.17 — |
-0.93
|
$33.22B — | $655 — | $71.12 — | $71.26 — | $33.22B — | 61.35 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.16 — |
-1.28
|
$31.45B — | $172.71K — | $74.48 — | $75.19 — | $31.45B — | 2505.16 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.2 29.51 USD |
-0.49
|
$2.34T 28.29B USD | $1.05M 12.71K USD | $2,435.5 29.47 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.78 | $38.24 0.46 USD | |
| PPG Industries PPG | $117.1 — |
-1.65
|
$26.58B — | $100.53K — | $116.51 — | $117.48 — | $26.58B — | 20.68 | $5.66 — | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$174.95B 24.33B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $174.95B 24.33B USD | 14.62 | $3.81 0.53 USD | |
| LyondellBasell Industries LYB | $63.87 — |
-2.22
|
$20.53B — | $509.39K — | $63.5 — | $64.5 — | $20.53B — | 22.10 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,232 8.32 USD |
+2.41
|
$2.89T 19.53B USD | $3.61M 24.37K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.89T 19.53B USD | 21.60 | $57.02 0.38 USD | |
| International Flavors & Fragrances IFF | $75.36 — |
-1.64
|
$19.28B — | $172.17K — | $74.95 — | $75.99 — | $19.28B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $454.5 66.64 USD |
+0.19
|
$125.8B 18.45B USD | $47.7K 6.99K USD | $452.7 66.38 USD | $458.45 67.22 USD | $125.8B 18.45B USD | 36.89 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $647 736.15 USD |
+4.02
|
$15.13B 17.22B USD | $19.77K 22.49K USD | $629 715.67 USD | $654 744.11 USD | $15.13B 17.22B USD | 32.80 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $26.25 — |
-1.17
|
$14.73B — | $12 — | $26.25 — | $26.28 — | $14.73B — | 26.25 | $1 — | |
| RPM RPM | $112.55 — |
-1.53
|
$14.45B — | $43.11K — | $111.83 — | $112.89 — | $14.45B — | 22.55 | $4.99 — | |
| Symrise AG 0G6T.IL | $90 98.38 USD |
-1.07
|
$12.58B 13.75B USD | $37.19K 40.65K USD | $89.76 98.12 USD | $90.86 99.32 USD | $12.58B 13.75B USD | 52.94 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $89.72 98.08 USD |
-1.41
|
$12.54B 13.71B USD | $133.55K 145.99K USD | $89.7 98.05 USD | $90.72 99.17 USD | $12.54B 13.71B USD | 26.23 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
+0.02
|
$12.26B 13.4B USD | $338 369.48 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $19.32 — |
+2.44
|
$13.26B — | $170 — | $19.16 — | $19.32 — | $13.26B — | 14.52 | $1.33 — | |
| Nitto Denko Corporation 6988.T | $2,848.5 19.23 USD |
+3.13
|
$1.95T 13.17B USD | $3.63M 24.5K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.95T 13.17B USD | 14.56 | $195.55 1.32 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $80.86K 88.39K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.6 — |
-1.67
|
$12.1B — | $462 — | $23.6 — | $23.65 — | $12.1B — | 22.26 | $1.06 — | |
| SRF Limited SRF.NS | $3,182.5 38.5 USD |
-2.37
|
$943.37B 11.41B USD | $237.97K 2.88K USD | $3,162.1 38.26 USD | $3,265.7 39.51 USD | $943.37B 11.41B USD | 75.68 | $42.05 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.42 66.05 USD |
-1.63
|
$10.33B 11.29B USD | $81.18K 88.74K USD | $60.34 65.96 USD | $61.06 66.75 USD | $10.33B 11.29B USD | 22.21 | $2.72 2.97 USD | |
| Westlake WLK | $84.66 — |
-2.11
|
$10.86B — | $140.55K — | $83.71 — | $85.31 — | $10.86B — | 28.31 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.03 — |
-2.79
|
$10.35B — | $350.27K — | $37.91 — | $38.82 — | $10.35B — | 18.02 | $2.11 — | |
| Brenntag SE 0MPT.IL | $56.56 61.83 USD |
-2.58
|
$9.3B 10.16B USD | $15.49K 16.93K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.3B 10.16B USD | 11.56 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
-0.03
|
$8.78B 9.6B USD | $50.99K 55.74K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNTGY | $13.17 — |
-2.66
|
$9.51B — | $57 — | $13.17 — | $13.23 — | $9.51B — | 15.31 | $0.86 — | |
| Avantor AVTR | $13.62 — |
-0.62
|
$9.28B — | $966.72K — | $13.45 — | $13.66 — | $9.28B — | 13.09 | $1.04 — | |
| Eastman Chemical Company EMN | $79.97 — |
-1.95
|
$9.23B — | $106.38K — | $79.63 — | $80.68 — | $9.23B — | 10.18 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.93 19.6 USD |
-1.21
|
$8.36B 9.13B USD | $309.34K 338.15K USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.36B 9.13B USD | 27.58 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.48 61.74 USD |
-2.72
|
$8.15B 8.91B USD | $133.17K 145.57K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.15B 8.91B USD | 15.38 | $3.67 4.01 USD | |
| Albemarle ALB | $71.3 — |
-4
|
$8.39B — | $1.44M — | $70.22 — | $71.93 — | $8.39B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$58.95B 8.2B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $58.95B 8.2B USD | 8.88 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.55 6.93 USD |
-0.98
|
$676.02B 8.18B USD | $278.29K 3.37K USD | $569.25 6.89 USD | $579.55 7.01 USD | $676.02B 8.18B USD | 56.57 | $10.12 0.12 USD | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $314 — | $14.27 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| IMCD N.V. 0QVU.IL | $111.75 122.16 USD |
-3.02
|
$6.81B 7.45B USD | $2.96K 3.24K USD | $111.75 122.16 USD | $113.95 124.56 USD | $6.81B 7.45B USD | 22.08 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.65 122.05 USD |
-2.49
|
$6.6B 7.21B USD | $22.48K 24.57K USD | $111.65 122.05 USD | $114.05 124.67 USD | $6.6B 7.21B USD | 23.02 | $4.85 5.3 USD | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$216.44B 6.88B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $216.44B 6.88B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $727.63 — |
-0.95
|
$6.86B — | $7.88K — | $721 — | $729 — | $6.86B — | 14.48 | $50.25 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.22 52.71 USD |
-1.67
|
$6.19B 6.77B USD | $100 109.31 USD | $49.04 53.61 USD | $49.04 53.61 USD | $6.19B 6.77B USD | 25.64 | $1.88 2.06 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Axalta Coating Systems AXTA | $30.42 — |
-1.68
|
$6.65B — | $103.05K — | $30.36 — | $30.65 — | $6.65B — | 14.83 | $2.05 — | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $20.42 13.52 USD |
-0.34
|
$9.81B 6.49B USD | $1.06M 700.4K USD | $20.16 13.34 USD | $20.55 13.6 USD | $9.81B 6.49B USD | 107.47 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| Element ESI | $24.67 — |
-1.71
|
$5.98B — | $283.8K — | $24.51 — | $24.84 — | $5.98B — | 21.08 | $1.17 — | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
-1.76
|
$5.44B 5.94B USD | $7.1K 7.76K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.94B USD | 15.76 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $63.75 69.69 USD |
-3
|
$5.33B 5.82B USD | $578 631.83 USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.33B 5.82B USD | 9.50 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $74.55 — |
-3.01
|
$5.62B — | $1K — | $74.55 — | $74.55 — | $5.62B — | 16.60 | $4.49 — | |
| Croda International Plc COIHY | $20.04 — |
-4.16
|
$5.59B — | $6.62K — | $20.04 — | $20.14 — | $5.59B — | 17.57 | $1.14 — | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
-3.49
|
$4.79B 5.24B USD | $59.39K 64.92K USD | $63.5 69.41 USD | $65.4 71.49 USD | $4.79B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Balchem BCPC | $159.77 — |
-1.33
|
$5.21B — | $12.38K — | $159.38 — | $160.75 — | $5.21B — | 38.22 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $69.05 75.48 USD |
-3.6
|
$4.53B 4.95B USD | $419 458.02 USD | $68.85 75.26 USD | $70.75 77.34 USD | $4.53B 4.95B USD | 4.64 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-0.51
|
$4.39B 4.8B USD | $7.61K 8.32K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.06B 4.74B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.06B 4.74B USD | 15.17 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$33.94B 4.72B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Sensient SXT | $108.57 — |
-0.62
|
$4.61B — | $62.83K — | $107.08 — | $109.47 — | $4.61B — | 35.95 | $3.02 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| Cabot CBT | $78.23 — |
-1.05
|
$4.2B — | $33.34K — | $77.75 — | $78.55 — | $4.2B — | 10.14 | $7.71 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Wacker Chemie AG WCH.DE | $68.85 75.26 USD |
-3.1
|
$3.56B 3.9B USD | $36.19K 39.56K USD | $68.8 75.21 USD | $70.9 77.5 USD | $3.56B 3.9B USD | 14.19 | $4.85 5.3 USD | |
| Clariant AG 0QJS.IL | $8.74 9.94 USD |
-1.83
|
$3.37B 3.83B USD | $4.32K 4.92K USD | $8.7 9.89 USD | $8.84 10.05 USD | $3.37B 3.83B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| Azelis Group NV AZE.BR | $13.67 14.94 USD |
-2.07
|
$3.33B 3.64B USD | $55.84K 61.05K USD | $13.67 14.94 USD | $14 15.3 USD | $3.33B 3.64B USD | 18.47 | $0.74 0.81 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| H.B. Fuller Company FUL | $62.61 — |
-2.27
|
$3.38B — | $41.08K — | $62.18 — | $63.14 — | $3.38B — | 34.02 | $1.84 — | |
| HEXPOL AB (publ) 0R7O.IL | $93.95 9.17 USD |
-2.24
|
$34.42B 3.36B USD | $35.68K 3.48K USD | $93.48 9.12 USD | $95.45 9.32 USD | $34.42B 3.36B USD | 12.69 | $7.4 0.72 USD | |
| Clariant AG CLN.SW | $8.73 9.93 USD |
-1.91
|
$2.86B 3.26B USD | $197.12K 224.28K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.86B 3.26B USD | 11.79 | $0.74 0.84 USD | |
| Hawkins HWKN | $155.5 — |
-0.14
|
$3.24B — | $59.55K — | $153.59 — | $156.13 — | $3.24B — | 38.58 | $4.03 — | |
| Sasol Limited SSL | $5.15 — |
-2
|
$3.24B — | $272.48K — | $5.07 — | $5.15 — | $3.24B — | 0 | -$4.38 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| Avient AVNT | $34.25 — |
-1.95
|
$3.13B — | $118.73K — | $33.97 — | $34.43 — | $3.13B — | 31.71 | $1.08 — | |
| WD-40 Company WDFC | $228.56 — |
+1.63
|
$3.1B — | $77.86K — | $225.94 — | $237.33 — | $3.1B — | 35.93 | $6.36 — | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.48B 3.06B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.03 | $0.28 0.07 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.05 9.18 USD |
-2.39
|
$31.35B 3.06B USD | $60.89K 5.94K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.35B 3.06B USD | 14.92 | $6.3 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||