Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$541.55 — |
+0.19
|
$250.38B — | $455.42K — | $539.09 — | $548.20 — | $250.38B — | 35.91 | $15.08 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€179.02 206.65 USD |
+0.8
|
€113.83B 131.4B USD | €167.86K 193.77K USD | €177.34 204.71 USD | €179.84 207.6 USD | €113.83B 131.4B USD | 32.43 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.86 — |
+0.39
|
$129.91B — | $300.00 — | $40.86 — | $40.96 — | $129.91B — | 32.42 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.12 206.76 USD |
+0.91
|
€96.30B 111.16B USD | €112.02K 129.31K USD | €177.46 204.85 USD | €179.76 207.5 USD | €96.30B 111.16B USD | 29.55 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$346.58 — |
-0.73
|
$85.48B — | $193.41K — | $346.18 — | $353.32 — | $85.48B — | 33.32 | $10.40 — | ||
Ecolab
ECL
US
|
$285.50 — |
+0.63
|
$80.35B — | $158.03K — | $284.40 — | $287.77 — | $80.35B — | 38.68 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$308.50 — |
-0.11
|
$68.70B — | $85.47K — | $306.50 — | $311.60 — | $68.70B — | 32.54 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,521.50 4416.78 USD |
+1.84
|
CHF 33.80B 42.39B USD | CHF 641.00 803.96 USD | CHF 3,484.00 4369.75 USD | CHF 3,542.50 4443.12 USD | CHF 33.80B 42.39B USD | 37.64 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
-10
|
NT$1.32T 41.96B USD | NT$35.81M 1.14M USD | NT$166.50 5.29 USD | NT$188.50 5.99 USD | NT$1.32T 41.96B USD | 292.10 | NT$0.57 0.02 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,525.00 4421.17 USD |
+2.11
|
CHF 32.53B 40.8B USD | CHF 9.89K 12.41K USD | CHF 3,481.00 4365.99 USD | CHF 3,545.00 4446.26 USD | CHF 32.53B 40.8B USD | 30.57 | CHF 115.30 144.61 USD | ||
Givaudan SA
GVDNY
US
|
$87.31 — |
+1.59
|
$40.29B — | $2.59K — | $87.31 — | $87.59 — | $40.29B — | 30.52 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 172.20 215.98 USD |
-1.23
|
CHF 28.35B 35.56B USD | CHF 18.79K 23.56K USD | CHF 172.10 215.85 USD | CHF 174.40 218.74 USD | CHF 28.35B 35.56B USD | 28.09 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 172.25 216.04 USD |
0
|
CHF 27.64B 34.66B USD | CHF 185.69K 232.9K USD | CHF 172.10 215.85 USD | CHF 174.40 218.74 USD | CHF 27.64B 34.66B USD | 26.54 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$21.36 — |
-0.42
|
$34.27B — | $153.00 — | $21.36 — | $21.47 — | $34.27B — | 26.69 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.05 10.48 USD |
+0.04
|
CN¥222.42B 32.82B USD | CN¥65.35M 9.64M USD | CN¥70.66 10.43 USD | CN¥74.41 10.98 USD | CN¥222.42B 32.82B USD | 16.91 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,731.40 33.05 USD |
-0.85
|
₹2.62T 31.68B USD | ₹489.04K 5.92K USD | ₹2,726.40 32.98 USD | ₹2,751.80 33.29 USD | ₹2.62T 31.68B USD | 60.45 | ₹45.18 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.18 — |
+2.29
|
$30.39B — | $1.71K — | $65.18 — | $65.33 — | $30.39B — | 44.95 | $1.45 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥218.35 32.22 USD |
-0.45
|
CN¥197.52B 29.14B USD | CN¥12.53M 1.85M USD | CN¥213.01 31.43 USD | CN¥224.78 33.17 USD | CN¥197.52B 29.14B USD | 623.85 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$122.67 — |
-1.1
|
$27.34B — | $108.82K — | $122.52 — | $124.92 — | $27.34B — | 17.57 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.94 99.2 USD |
+3.15
|
€21.26B 24.54B USD | €412.09K 475.69K USD | €83.86 96.8 USD | €86.40 99.73 USD | €21.26B 24.54B USD | 71.02 | €1.21 1.4 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$82.83 — |
+0.08
|
$21.15B — | $171.73K — | $82.64 — | $83.82 — | $21.15B — | 25.64 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.43 — |
-1.48
|
$20.69B — | $166.75K — | $71.73 — | $73.10 — | $20.69B — | 25.32 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 691.50 867.3 USD |
+0.07
|
CHF 16.17B 20.29B USD | CHF 2.75K 3.45K USD | CHF 690.00 865.42 USD | CHF 696.50 873.57 USD | CHF 16.17B 20.29B USD | 34.62 | CHF 19.97 25.05 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,622.30 19.63 USD |
+0.33
|
₹1.65T 19.98B USD | ₹595.66K 7.21K USD | ₹1,606.40 19.43 USD | ₹1,626.70 19.68 USD | ₹1.65T 19.98B USD | 67.79 | ₹23.93 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$138.60 — |
-1.74
|
$18.71B — | $100.82K — | $138.14 — | $140.92 — | $18.71B — | 121.57 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$54.51 — |
+2.91
|
$17.59B — | $759.22K — | $53.40 — | $54.75 — | $17.59B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.60 62.55 USD |
+2.27
|
DKK 118.08B 17.31B USD | DKK 20.83K 3.05K USD | DKK 417.00 61.14 USD | DKK 427.30 62.65 USD | DKK 118.08B 17.31B USD | 34.62 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
+0.82
|
¥3T 15.77B USD | ¥4M 27.26K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.77B USD | 20.57 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$128.00 — |
-4.33
|
$15.10B — | $339.68K — | $127.39 — | $131.97 — | $15.10B — | 0 | -$3.43 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.54 7.31 USD |
+1.1
|
CN¥100.99B 14.9B USD | CN¥58.29M 8.6M USD | CN¥48.50 7.16 USD | CN¥50.25 7.41 USD | CN¥100.99B 14.9B USD | 34.40 | CN¥1.44 0.21 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€91.04 105.09 USD |
+1.74
|
€12.72B 14.69B USD | €54.65K 63.08K USD | €90.00 103.89 USD | €91.50 105.62 USD | €12.72B 14.69B USD | 53.55 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€90.90 104.93 USD |
+1.29
|
€12.71B 14.67B USD | €67.89K 78.37K USD | €90.12 104.03 USD | €91.58 105.71 USD | €12.71B 14.67B USD | 51.06 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.96 — |
+1.17
|
$14.62B — | $149.00 — | $25.96 — | $26.10 — | $14.62B — | 50.90 | $0.51 — | ||
|
RPM
RPM
US
|
$109.78 — |
-0.49
|
$14.06B — | $66.71K — | $109.46 — | $110.92 — | $14.06B — | 21.15 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
0
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 19.81 USD |
-0.56
|
¥2T 13.23B USD | ¥3M 19.46K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.23B USD | 16.30 | ¥197 1.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.55 12.92 USD |
-0.62
|
CN¥87.29B 12.88B USD | CN¥75.50M 11.14M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.29B 12.88B USD | 141.20 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.26 13.47 USD |
+0.77
|
CN¥86.99B 12.84B USD | CN¥36.75M 5.42M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥86.99B 12.84B USD | 104.89 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.74 68.96 USD |
+0.07
|
€10.23B 11.81B USD | €78.43K 90.53K USD | €59.74 68.96 USD | €60.68 70.05 USD | €10.23B 11.81B USD | 16.50 | €3.62 4.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.69 3.5 USD |
-4.09
|
CN¥79.80B 11.77B USD | CN¥65.56M 9.67M USD | CN¥23.66 3.49 USD | CN¥24.62 3.63 USD | CN¥79.80B 11.77B USD | 13.61 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.74 — |
-0.26
|
$11.69B — | $300.00 — | $22.74 — | $22.85 — | $11.69B — | 16.59 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
-5.13
|
NT$364.76B 11.59B USD | NT$47.81M 1.52M USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.26 65.1 USD |
+0.29
|
€9.27B 10.7B USD | €62.78K 72.46K USD | €55.90 64.53 USD | €57.00 65.8 USD | €9.27B 10.7B USD | 11.53 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.27
|
IDR 163.47T 10.45B USD | IDR 302.54M 19.33K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 163.47T 10.45B USD | 4.99 | IDR 378.13 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,194 7.36 USD |
-1.16
|
¥2T 10B USD | ¥7M 41.77K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 10B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$76.82 — |
+2.7
|
$9.84B — | $415.58K — | $75.06 — | $77.13 — | $9.84B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.52 — |
-9.6
|
$9.77B — | $4.01M — | $61.04 — | $68.42 — | $9.77B — | 52.13 | $1.18 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.04 12.55 USD |
-0.11
|
CN¥64.11B 9.46B USD | CN¥20.60M 3.04M USD | CN¥83.46 12.31 USD | CN¥87.39 12.89 USD | CN¥64.11B 9.46B USD | 48.59 | CN¥1.75 0.26 USD | ||
|
Element
ESI
US
|
$38.80 — |
-8.34
|
$9.45B — | $3.44M — | $38.50 — | $42.09 — | $9.45B — | 62.57 | $0.62 — | ||
Brenntag SE
BNR.DE
DE
|
€56.36 65.06 USD |
+0.5
|
€8.14B 9.39B USD | €59.50K 68.68K USD | €56.24 64.92 USD | €56.98 65.77 USD | €8.14B 9.39B USD | 35.67 | €1.58 1.82 USD | ||
Brenntag SE
BNTGY
US
|
$12.82 — |
+1.26
|
$9.26B — | $121.00 — | $12.76 — | $12.76 — | $9.26B — | 35.61 | $0.36 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.27 18.78 USD |
+1.5
|
€7.95B 9.18B USD | €26.64K 30.75K USD | €15.96 18.42 USD | €16.31 18.82 USD | €7.95B 9.18B USD | 0 | -€0.62 -0.7 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.04 22.58 USD |
-7.25
|
CN¥61.73B 9.11B USD | CN¥5.66M 834.68K USD | CN¥152.90 22.56 USD | CN¥173.99 25.67 USD | CN¥61.73B 9.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.29 18.8 USD |
+2.2
|
€7.59B 8.76B USD | €206.17K 237.99K USD | €16.02 18.49 USD | €16.31 18.83 USD | €7.59B 8.76B USD | 47.91 | €0.34 0.39 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.42 4.05 USD |
+1.41
|
CN¥58.79B 8.67B USD | CN¥27.64M 4.08M USD | CN¥27.10 4 USD | CN¥28.00 4.13 USD | CN¥58.79B 8.67B USD | 22.47 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.15 15.66 USD |
-2.43
|
CN¥55.81B 8.23B USD | CN¥16.86M 2.49M USD | CN¥104.78 15.46 USD | CN¥109.96 16.22 USD | CN¥55.81B 8.23B USD | 117.94 | CN¥0.90 0.13 USD | ||
Eastman Chemical Company
EMN
US
|
$69.83 — |
+1.35
|
$7.99B — | $124.89K — | $68.83 — | $70.38 — | $7.99B — | 20.18 | $3.46 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-7.11
|
CN¥53.88B 7.95B USD | CN¥91.71M 13.53M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥53.88B 7.95B USD | 23.50 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.74 7.49 USD |
-0.78
|
CN¥53.85B 7.94B USD | CN¥27.70M 4.09M USD | CN¥50.42 7.44 USD | CN¥52.00 7.67 USD | CN¥53.85B 7.94B USD | 220.60 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥53.84B 7.94B USD | CN¥74.94M 11.06M USD | CN¥10.69 1.58 USD | CN¥11.24 1.66 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.30 11.41 USD |
-0.57
|
CN¥53.43B 7.88B USD | CN¥54.92M 8.1M USD | CN¥75.66 11.16 USD | CN¥79.28 11.7 USD | CN¥53.43B 7.88B USD | 154.59 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥84.87 12.52 USD |
+1.41
|
CN¥52.29B 7.71B USD | CN¥27.04M 3.99M USD | CN¥80.80 11.92 USD | CN¥86.90 12.82 USD | CN¥52.29B 7.71B USD | 88.40 | CN¥0.96 0.14 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.68 16.54 USD |
-0.55
|
A$10.98B 7.67B USD | A$834.80K 583.16K USD | A$23.55 16.45 USD | A$23.89 16.69 USD | A$10.98B 7.67B USD | 46.43 | A$0.51 0.36 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.62 — |
-1.11
|
$7.41B — | $230.23K — | $34.61 — | $35.30 — | $7.41B — | 20.24 | $1.71 — | ||
NewMarket
NEU
US
|
$792.56 — |
-0.54
|
$7.29B — | $23.53K — | $790.29 — | $801.50 — | $7.29B — | 18.09 | $43.81 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹508.70 6.15 USD |
-2.52
|
₹593.15B 7.18B USD | ₹274.28K 3.32K USD | ₹508.00 6.15 USD | ₹526.00 6.36 USD | ₹593.15B 7.18B USD | 52.71 | ₹9.65 0.12 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.15 105.22 USD |
-3.95
|
€5.98B 6.9B USD | €235.00 271.27 USD | €90.85 104.87 USD | €94.60 109.2 USD | €5.98B 6.9B USD | 6.12 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥189.01 27.89 USD |
-1.56
|
CN¥45.64B 6.73B USD | CN¥7.84M 1.16M USD | CN¥185.10 27.31 USD | CN¥196.00 28.92 USD | CN¥45.64B 6.73B USD | 151.20 | CN¥1.25 0.18 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
0
|
CN¥43.84B 6.47B USD | CN¥17.34M 2.56M USD | CN¥41.25 6.09 USD | CN¥43.40 6.4 USD | CN¥43.84B 6.47B USD | 22.80 | CN¥1.84 0.27 USD | ||
Sasol Limited
SSL
US
|
$10.00 — |
+1.21
|
$6.41B — | $152.41K — | $9.90 — | $10.04 — | $6.41B — | 43.47 | $0.23 — | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
-0.66
|
€5.45B 6.29B USD | €14.39K 16.61K USD | €59.90 69.14 USD | €61.10 70.53 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.38 2.27 USD |
-4.83
|
CN¥41.12B 6.07B USD | CN¥72.29M 10.67M USD | CN¥15.35 2.26 USD | CN¥16.56 2.44 USD | CN¥41.12B 6.07B USD | 32.72 | CN¥0.47 0.07 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.34 45.41 USD |
-0.05
|
€5.15B 5.95B USD | €17.73K 20.47K USD | €39.34 45.41 USD | €39.82 45.97 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.90 13.12 USD |
-4.18
|
CN¥40.30B 5.95B USD | CN¥15.66M 2.31M USD | CN¥88.50 13.06 USD | CN¥93.34 13.77 USD | CN¥40.30B 5.95B USD | 635.00 | CN¥0.14 0.02 USD | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.27
|
$5.89B — | $1.16K — | $11.20 — | $11.23 — | $5.89B — | 16.28 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€5.09B 5.88B USD | €1.00 1.15 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.44 96.32 USD |
-1.77
|
€5.09B 5.87B USD | €6.98K 8.06K USD | €83.36 96.23 USD | €85.86 99.11 USD | €5.09B 5.87B USD | 16.49 | €5.06 5.84 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.95 1.76 USD |
-4.78
|
CN¥38.88B 5.74B USD | CN¥55.45M 8.18M USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥38.88B 5.74B USD | 19.91 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.38 6.25 USD |
+2.29
|
CN¥38.79B 5.72B USD | CN¥53.24M 7.86M USD | CN¥41.61 6.14 USD | CN¥44.00 6.49 USD | CN¥38.79B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.38 96.25 USD |
-2
|
€4.92B 5.68B USD | €65.89K 76.05K USD | €83.38 96.25 USD | €85.92 99.18 USD | €4.92B 5.68B USD | 22.65 | €3.68 4.25 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.15 2.38 USD |
-5.17
|
CN¥38.51B 5.68B USD | CN¥26.44M 3.9M USD | CN¥16.11 2.38 USD | CN¥16.91 2.5 USD | CN¥38.51B 5.68B USD | 52.09 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.28 2.11 USD |
-2.12
|
CN¥38.46B 5.67B USD | CN¥23.07M 3.4M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥38.46B 5.67B USD | 29.75 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥84.06 12.4 USD |
-2.24
|
CN¥38.13B 5.63B USD | CN¥16.60M 2.45M USD | CN¥82.59 12.19 USD | CN¥88.38 13.04 USD | CN¥38.13B 5.63B USD | 155.66 | CN¥0.54 0.08 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,657 28.72 USD |
-4
|
¥908B 5.6B USD | ¥1M 6.51K USD | ¥4,626 28.52 USD | ¥4,887 30.13 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
Croda International Plc
COIHY
US
|
$20.02 — |
+0.15
|
$5.58B — | $158.00 — | $20.00 — | $20.09 — | $5.58B — | 69.03 | $0.29 — | ||
Arkema S.A.
0IB0.IL
GB
|
€56.10 64.76 USD |
+0.31
|
€4.69B 5.41B USD | €32.00 36.94 USD | €54.85 63.32 USD | €57.05 65.85 USD | €4.69B 5.41B USD | 8.36 | €6.71 7.75 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
+0.06
|
CN¥36.38B 5.37B USD | CN¥9.69M 1.43M USD | CN¥16.92 2.5 USD | CN¥17.22 2.54 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Perimeter
PRM
US
|
$32.80 — |
-3.19
|
$5.35B — | $131.27K — | $32.63 — | $34.32 — | $5.35B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$166.16 — |
-0.51
|
$5.34B — | $53.34K — | $165.00 — | $168.03 — | $5.34B — | 34.05 | $4.88 — | ||
|
Sensient
SXT
US
|
$123.77 — |
-0.56
|
$5.27B — | $26.46K — | $123.13 — | $125.57 — | $5.27B — | 36.51 | $3.39 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.15 105.22 USD |
-4
|
€4.53B 5.23B USD | €27.75K 32.04K USD | €90.65 104.64 USD | €95.15 109.83 USD | €4.53B 5.23B USD | 0 | -€16.16 -18.6 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥69.55 10.26 USD |
-3.67
|
CN¥35.41B 5.22B USD | CN¥10.48M 1.55M USD | CN¥68.70 10.14 USD | CN¥73.40 10.83 USD | CN¥35.41B 5.22B USD | 39.74 | CN¥1.75 0.26 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥64.91 9.58 USD |
-1.71
|
CN¥35.16B 5.19B USD | CN¥16.29M 2.4M USD | CN¥63.01 9.3 USD | CN¥66.80 9.86 USD | CN¥35.16B 5.19B USD | 259.63 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥80.68 11.9 USD |
-1.05
|
CN¥34.21B 5.05B USD | CN¥13.45M 1.98M USD | CN¥78.64 11.6 USD | CN¥81.88 12.08 USD | CN¥34.21B 5.05B USD | 237.29 | CN¥0.34 0.05 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
-0.45
|
€4.36B 5.03B USD | €8.12K 9.37K USD | €33.25 38.38 USD | €33.65 38.84 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,158 13.3 USD |
-1.55
|
¥794B 4.9B USD | ¥2M 11.33K USD | ¥2,140 13.2 USD | ¥2,196 13.54 USD | ¥794B 4.9B USD | 23.55 | ¥92 0.56 USD | ||
Cabot
CBT
US
|
$87.63 — |
+0.03
|
$4.52B — | $24.94K — | $87.02 — | $88.24 — | $4.52B — | 16.53 | $5.30 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥72.45 10.69 USD |
+10.01
|
CN¥30.17B 4.45B USD | CN¥30.05M 4.43M USD | CN¥63.97 9.44 USD | CN¥72.45 10.69 USD | CN¥30.17B 4.45B USD | 185.76 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.37 1.97 USD |
+1.75
|
CN¥30.07B 4.44B USD | CN¥62.18M 9.17M USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥30.07B 4.44B USD | 38.20 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||