Страница результатов 8 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeon
ZEOOF
US
|
$13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
|
Kansai Paint
KPTCY
US
|
$7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
Adeka Corporation
4401.T
JP
|
¥4,189 25.83 USD |
-1.5
|
¥406B 2.5B USD | ¥369K 2.27K USD | ¥4,174 25.74 USD | ¥4,300 26.51 USD | ¥406B 2.5B USD | 15.06 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,150 148.91 USD |
-6.14
|
¥387B 2.39B USD | ¥127K 780.63 USD | ¥23,980 147.86 USD | ¥25,710 158.53 USD | ¥387B 2.39B USD | 27.93 | ¥865 5.33 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,000 88.32 USD |
+0.17
|
₩3T 2.29B USD | ₩59K 44.71 USD | ₩113,700 85.82 USD | ₩117,700 88.84 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,435.20 77.86 USD |
-0.32
|
₹189.46B 2.29B USD | ₹1.21K 14.63 USD | ₹6,403.85 77.48 USD | ₹6,464.50 78.21 USD | ₹189.46B 2.29B USD | 31.88 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,432.50 77.82 USD |
-0.43
|
₹189.38B 2.29B USD | ₹17.40K 210.46 USD | ₹6,406.00 77.5 USD | ₹6,484.50 78.45 USD | ₹189.38B 2.29B USD | 28.36 | ₹226.75 2.74 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.15 10.56 USD |
-2.14
|
€1.95B 2.26B USD | €514.00 593.33 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.95B 2.26B USD | 17.94 | €0.51 0.59 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.60 8.77 USD |
-0.65
|
€1.94B 2.24B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.94B 2.24B USD | 36.19 | €0.21 0.24 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.94B 2.24B USD | €2.00 2.31 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.94B 2.24B USD | 13.98 | €4.47 5.16 USD | ||
Verbio SE
VBK.F
DE
|
€29.94 34.56 USD |
-2.48
|
€1.91B 2.2B USD | €500.00 577.17 USD | €29.94 34.56 USD | €30.38 35.07 USD | €1.91B 2.2B USD | 0 | -€1.18 -1.3 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.84B 2.13B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.84B 2.13B USD | 11.29 | €2.71 3.13 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 34.94 USD |
-1.58
|
¥341B 2.1B USD | ¥150K 921.84 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.75 5.79 USD |
-1.92
|
₹173.59B 2.1B USD | ₹16.79K 203.16 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹173.59B 2.1B USD | 45.98 | ₹10.41 0.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.44 24.75 USD |
-0.92
|
€1.82B 2.1B USD | €500.00 577.17 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.82B 2.1B USD | 12.53 | €1.71 1.97 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.80 28.63 USD |
-6.77
|
€1.78B 2.06B USD | €605.00 698.37 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.76 | €1.68 1.94 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹208.00 2.52 USD |
-1.84
|
₹168.17B 2.03B USD | ₹9.64K 116.62 USD | ₹206.95 2.5 USD | ₹212.40 2.57 USD | ₹168.17B 2.03B USD | 28.72 | ₹7.24 0.09 USD | ||
|
Tokuyama
TKYMY
US
|
$14.05 — |
+0.36
|
$2.02B — | $3.00 — | $14.05 — | $14.05 — | $2.02B — | 14.78 | $0.95 — | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.66 | €4.02 4.64 USD | ||
AlzChem Group AG
ACT.F
DE
|
€169.60 195.78 USD |
-1.11
|
€1.72B 1.98B USD | €5.00 5.77 USD | €169.60 195.78 USD | €170.50 196.81 USD | €1.72B 1.98B USD | 25.65 | €6.61 7.63 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,945.10 84.02 USD |
-1.11
|
₹161.35B 1.95B USD | ₹1.54K 18.66 USD | ₹6,881.50 83.25 USD | ₹7,076.15 85.61 USD | ₹161.35B 1.95B USD | 47.71 | ₹145.56 1.76 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
-1.15
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.93 | €1.33 1.54 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,001.50 60.51 USD |
-2.76
|
₹153.35B 1.86B USD | ₹2.79K 33.8 USD | ₹4,977.90 60.22 USD | ₹5,121.50 61.96 USD | ₹153.35B 1.86B USD | 36.70 | ₹136.27 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,000.00 60.49 USD |
-2.68
|
₹153.30B 1.85B USD | ₹7.35K 88.91 USD | ₹4,981.50 60.27 USD | ₹5,139.00 62.17 USD | ₹153.30B 1.85B USD | 37.28 | ₹134.09 1.62 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,536.20 42.78 USD |
-2.87
|
₹153.07B 1.85B USD | ₹21.37K 258.58 USD | ₹3,505.00 42.4 USD | ₹3,640.80 44.05 USD | ₹153.07B 1.85B USD | 36.69 | ₹96.37 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,534.75 42.76 USD |
-2.96
|
₹153.00B 1.85B USD | ₹1.73K 20.98 USD | ₹3,507.00 42.43 USD | ₹3,642.05 44.06 USD | ₹153.00B 1.85B USD | 40.73 | ₹86.78 1.05 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.20 15.38 USD |
+0.16
|
₹144.72B 1.75B USD | ₹243.21K 2.94K USD | ₹1,261.60 15.26 USD | ₹1,277.00 15.45 USD | ₹144.72B 1.75B USD | 82.70 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.05 15.38 USD |
+0.26
|
₹144.71B 1.75B USD | ₹1.22K 14.7 USD | ₹1,263.40 15.29 USD | ₹1,272.65 15.4 USD | ₹144.71B 1.75B USD | 82.75 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,643.65 44.08 USD |
-0.09
|
₹142.33B 1.72B USD | ₹3.70K 44.76 USD | ₹3,561.65 43.09 USD | ₹3,665.75 44.35 USD | ₹142.33B 1.72B USD | 43.43 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,639.30 44.03 USD |
-0.25
|
₹142.16B 1.72B USD | ₹87.63K 1.06K USD | ₹3,555.30 43.01 USD | ₹3,668.70 44.39 USD | ₹142.16B 1.72B USD | 43.39 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.80 16.39 USD |
+0.83
|
₹140.55B 1.7B USD | ₹40.98K 495.74 USD | ₹1,336.60 16.17 USD | ₹1,360.60 16.46 USD | ₹140.55B 1.7B USD | 31.69 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,354.15 16.38 USD |
+0.89
|
₹140.38B 1.7B USD | ₹3.46K 41.82 USD | ₹1,340.00 16.21 USD | ₹1,360.10 16.45 USD | ₹140.38B 1.7B USD | 31.66 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,810.00 12.78 USD |
-0.83
|
ARS 1.38T 1.63B USD | ARS 33.00 0.04 USD | ARS 10,760.00 12.72 USD | ARS 10,850.00 12.83 USD | ARS 1.38T 1.63B USD | 1.13 | ARS 9.55K 11.29 USD | ||
Huabao International Holdings Limited
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.55 0.63 USD |
+0.92
|
€1.38B 1.59B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.38B 1.59B USD | 4.23 | €0.13 0.15 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.37B 1.58B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.37B 1.58B USD | 4.19 | €0.13 0.15 USD | ||
|
LANXESS Aktiengesellschaft
LNXSY
US
|
$3.64 — |
-3.55
|
$1.57B — | $100.00 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$1.74 — | ||
|
Borregaard ASA
BRRDF
US
|
$15.75 — |
+11.31
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 28.63 | $0.55 — | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.64 15.75 USD |
+1.34
|
€1.36B 1.57B USD | €0.00 0 USD | €13.38 15.44 USD | €13.68 15.79 USD | €1.36B 1.57B USD | 28.41 | €0.48 0.55 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,798.65 33.86 USD |
-2.49
|
₹128.72B 1.56B USD | ₹7.41K 89.67 USD | ₹2,777.00 33.6 USD | ₹2,886.35 34.92 USD | ₹128.72B 1.56B USD | 75.94 | ₹36.85 0.45 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,907 17.92 USD |
-6.83
|
¥251B 1.55B USD | ¥585K 3.61K USD | ¥2,900 17.88 USD | ¥3,185 19.64 USD | ¥251B 1.55B USD | 30.15 | ¥96 0.59 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 153.40 14.72 USD |
0
|
NOK 16.04B 1.54B USD | NOK 16.19K 1.55K USD | NOK 152.20 14.6 USD | NOK 153.40 14.72 USD | NOK 16.04B 1.54B USD | 16.71 | NOK 9.18 0.88 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.34 15.4 USD |
-0.6
|
€1.33B 1.53B USD | €40.00 46.17 USD | €13.34 15.4 USD | €13.34 15.4 USD | €1.33B 1.53B USD | 27.79 | €0.48 0.55 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.38 17.75 USD |
-0.26
|
€1.33B 1.53B USD | €0.00 0 USD | €15.38 17.75 USD | €15.74 18.17 USD | €1.33B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.28 17.64 USD |
-0.26
|
€1.32B 1.52B USD | €312.00 360.15 USD | €15.28 17.64 USD | €15.28 17.64 USD | €1.32B 1.52B USD | 0 | -€7.65 -8.8 USD | ||
|
Kaneka
KANKF
US
|
$25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
+2.74
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.94 3.39 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.53 -1.7 USD | ||
LANXESS Aktiengesellschaft
LNXSF
US
|
$17.00 — |
0
|
$1.49B — | $401.00 — | $20.90 — | $20.90 — | $1.49B — | 0 | -$8.71 — | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
-0.81
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.00 100.43 USD |
-0.57
|
€1.26B 1.46B USD | €0.00 0 USD | €86.50 99.85 USD | €87.00 100.43 USD | €1.26B 1.46B USD | 25.97 | €3.35 3.87 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
+5.3
|
€1.21B 1.4B USD | €642.00 741.08 USD | €13.20 15.24 USD | €14.00 16.16 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
Corbion N.V.
CSNVY
US
|
$24.10 — |
0
|
$1.39B — | $900.00 — | $23.50 — | $23.50 — | $1.39B — | 16.62 | $1.45 — | ||
|
Tokai Carbon
TKCBF
US
|
$6.50 — |
-41.34
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.20 | $0.58 — | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,828 11.27 USD |
-2.77
|
¥222B 1.37B USD | ¥501K 3.09K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥222B 1.37B USD | 14.75 | ¥124 0.76 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.26 23.39 USD |
-1.46
|
€1.17B 1.35B USD | €980.00 1.13K USD | €20.26 23.39 USD | €20.26 23.39 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.70 22.74 USD |
-1.01
|
€1.14B 1.31B USD | €25.00 28.86 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹682.95 8.26 USD |
-1.11
|
₹107.71B 1.3B USD | ₹446.09K 5.4K USD | ₹676.90 8.19 USD | ₹695.10 8.41 USD | ₹107.71B 1.3B USD | 38.93 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹682.65 8.26 USD |
-1.17
|
₹107.67B 1.3B USD | ₹122.74K 1.48K USD | ₹676.00 8.18 USD | ₹694.35 8.4 USD | ₹107.67B 1.3B USD | 38.96 | ₹17.52 0.21 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
-0.76
|
¥210B 1.3B USD | ¥84K 516.72 USD | ¥3,935 24.26 USD | ¥4,005 24.7 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
Stepan Company
96S.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.12B 1.29B USD | €1.00 1.15 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.12B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.12B 1.29B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.12B 1.29B USD | 67.99 | €0.15 0.17 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
|
Corbion
CSNVF
US
|
$22.17 — |
0
|
$1.28B — | $100.00 — | $21.80 — | $21.80 — | $1.28B — | 15.29 | $1.45 — | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.34 0.39 USD |
-3.93
|
€1.10B 1.27B USD | €7.00 8.08 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.10B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
-1.26
|
¥203B 1.25B USD | ¥103K 633.26 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥203B 1.25B USD | 20.52 | ¥210 1.3 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.00 26.55 USD |
0
|
€1.08B 1.25B USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.08B 1.25B USD | 20.17 | €1.14 1.32 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.07 3.54 USD |
+15.08
|
€1.08B 1.24B USD | €20.61K 23.79K USD | €3.01 3.48 USD | €3.07 3.54 USD | €1.08B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,436 15.02 USD |
-1.85
|
¥196B 1.21B USD | ¥158K 971.78 USD | ¥2,423 14.94 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.90 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,840 23.68 USD |
-3.15
|
¥196B 1.21B USD | ¥376K 2.32K USD | ¥3,815 23.52 USD | ¥4,030 24.85 USD | ¥196B 1.21B USD | 30.07 | ¥128 0.79 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.82 2.1 USD |
-1.09
|
€1.04B 1.2B USD | €453.00 522.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.04B 1.2B USD | 20.22 | €0.09 0.1 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 18.68T 1.19B USD | IDR 7.87M 502.98 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 18.68T 1.19B USD | 10.44 | IDR 30.24 0.001 USD | ||
|
Elementis
ELMTY
US
|
$8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
|
Elkem ASA
1DP.F
DE
|
€2.78 3.2 USD |
-2.12
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.01B 1.16B USD | 55.52 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.82 25.19 USD |
-3.71
|
€1.00B 1.16B USD | €45.00 51.95 USD | €21.82 25.19 USD | €21.82 25.19 USD | €1.00B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥518K 3.2K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,755 10.82 USD |
-1.63
|
¥186B 1.15B USD | ¥331K 2.04K USD | ¥1,755 10.82 USD | ¥1,794 11.07 USD | ¥186B 1.15B USD | 14.99 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
-0.41
|
¥184B 1.13B USD | ¥200K 1.23K USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,795.60 21.72 USD |
-0.18
|
₹91.84B 1.11B USD | ₹24.17K 292.47 USD | ₹1,765.00 21.35 USD | ₹1,802.00 21.8 USD | ₹91.84B 1.11B USD | 51.18 | ₹35.08 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,795.45 21.72 USD |
-0.07
|
₹91.83B 1.11B USD | ₹1.21K 14.64 USD | ₹1,765.30 21.36 USD | ₹1,800.10 21.78 USD | ₹91.83B 1.11B USD | 50.97 | ₹35.22 0.43 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 42.92 USD |
-3.6
|
¥171B 1.06B USD | ¥83K 509.94 USD | ¥6,920 42.67 USD | ¥7,340 45.26 USD | ¥171B 1.06B USD | 19.01 | ¥366 2.26 USD | ||
|
Toyobo
TYOBY
US
|
$11.79 — |
+10.19
|
$1.04B — | $1.50K — | $11.79 — | $11.79 — | $1.04B — | 15.11 | $0.78 — | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.90 9.71 USD |
+1.26
|
₹85.33B 1.03B USD | ₹14.64K 177.13 USD | ₹782.00 9.46 USD | ₹809.05 9.79 USD | ₹85.33B 1.03B USD | 37.22 | ₹21.57 0.26 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 469.50 14.74 USD |
-8.48
|
TRY 32.86B 1.03B USD | TRY 182.28K 5.72K USD | TRY 461.75 14.5 USD | TRY 532.00 16.71 USD | TRY 32.86B 1.03B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,890 54.82 USD |
-7.78
|
¥162B 1B USD | ¥434K 2.68K USD | ¥8,770 54.08 USD | ¥9,570 59.01 USD | ¥162B 1B USD | 32.70 | ¥272 1.68 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
+1.8
|
€861.18M 994.09M USD | €1.60K 1.85K USD | €4.06 4.69 USD | €4.08 4.71 USD | €861.18M 994.09M USD | 0 | -€1.43 -1.6 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.70 11.2 USD |
0
|
€855.97M 988.08M USD | €2.30K 2.65K USD | €9.70 11.2 USD | €9.70 11.2 USD | €855.97M 988.08M USD | 14.05 | €0.69 0.8 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.38
|
₩1T 980.69M USD | ₩2K 1.65 USD | ₩49,900 37.67 USD | ₩51,200 38.65 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩1T 976.19M USD | ₩149K 112.22 USD | ₩37,500 28.31 USD | ₩40,850 30.84 USD | ₩1T 976.19M USD | 0 | ₩0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
-0.6
|
¥157B 969.75M USD | ¥227K 1.4K USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
0
|
€833.17M 961.76M USD | €47.00 54.25 USD | €21.80 25.16 USD | €21.80 25.16 USD | €833.17M 961.76M USD | 0 | -€1.45 -1.6 USD | ||
|
Toagosei
TOAGF
US
|
$8.86 — |
-17.41
|
$940.20M — | $20.00 — | $8.86 — | $8.86 — | $940.20M — | 12.30 | $0.72 — | ||
|
OCI
OCINF
US
|
$4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,590 8.75 USD |
-12.59
|
₩1T 938.33M USD | ₩5M 3.79K USD | ₩11,390 8.6 USD | ₩13,260 10.01 USD | ₩1T 938.33M USD | 0 | ₩0 0 USD | ||
|
D&L Industries
DALQF
US
|
$0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,539.80 115.42 USD |
-3.53
|
₹75.63B 914.98M USD | ₹181.00 2.19 USD | ₹9,500.00 114.93 USD | ₹9,845.00 119.11 USD | ₹75.63B 914.98M USD | 51.76 | ₹184.29 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹923.90 11.18 USD |
-0.5
|
₹73.55B 889.83M USD | ₹257.05K 3.11K USD | ₹914.55 11.06 USD | ₹949.00 11.48 USD | ₹73.55B 889.83M USD | 327.62 | ₹2.82 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||