Страница результатов 8 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atul Ltd ATUL.NS | ₹5,691.00 68.85 USD |
-1.21
|
₹167.55B 2.03B USD | ₹19.55K 236.55 USD | ₹5,676.50 68.68 USD | ₹5,820.00 70.41 USD | ₹167.55B 2.03B USD | 30.88 | ₹184.28 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,686.55 68.8 USD |
-1.24
|
₹167.42B 2.03B USD | ₹760.00 9.19 USD | ₹5,680.00 68.72 USD | ₹5,798.55 70.15 USD | ₹167.42B 2.03B USD | 30.86 | ₹184.22 2.23 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$2.20 — | |
| Zeon Corporation NZE.F | €8.90 9.73 USD |
0
|
€1.74B 1.9B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.74B 1.9B USD | 8.64 | €1.03 1.13 USD | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.88B — | $132.00 — | $17.40 — | $17.40 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama Corporation 4043.T | ¥3,795 25.62 USD |
+0.29
|
¥273B 1.84B USD | ¥282K 1.91K USD | ¥3,751 25.32 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.63 | ¥326 2.2 USD | |
| Borregaard ASA 0QB7.IL | NOK 182.50 17.51 USD |
-1.56
|
NOK 19.09B 1.83B USD | NOK 901.00 86.43 USD | NOK 182.20 17.48 USD | NOK 186.40 17.88 USD | NOK 19.09B 1.83B USD | 19.88 | NOK 9.18 0.88 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,264.70 39.5 USD |
+1.43
|
₹148.68B 1.8B USD | ₹4.69K 56.79 USD | ₹3,158.35 38.21 USD | ₹3,283.70 39.73 USD | ₹148.68B 1.8B USD | 36.69 | ₹88.97 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,262.30 39.47 USD |
+1.4
|
₹148.57B 1.8B USD | ₹45.89K 555.19 USD | ₹3,156.90 38.19 USD | ₹3,286.20 39.76 USD | ₹148.57B 1.8B USD | 36.64 | ₹89.03 1.08 USD | |
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+0.92
|
¥264B 1.78B USD | ¥94K 637.9 USD | ¥4,230 28.55 USD | ¥4,297 29.01 USD | ¥264B 1.78B USD | 10.72 | ¥401 2.7 USD | |
| Tokuyama TKYMY | $11.74 — |
-0.72
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.87 | $1.08 — | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
-1.71
|
IDR 27.42T 1.75B USD | IDR 29.30M 1.87K USD | IDR 458.00 0.03 USD | IDR 474.00 0.03 USD | IDR 27.42T 1.75B USD | 16.30 | IDR 28.22 0.001 USD | |
| Borregaard ASA BO4.SG | €15.42 16.86 USD |
-0.64
|
€1.58B 1.73B USD | €0.00 0 USD | €15.42 16.86 USD | €15.62 17.07 USD | €1.58B 1.73B USD | 21.71 | €0.71 0.78 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
+0.68
|
₹142.61B 1.73B USD | ₹1.82M 22.01K USD | ₹384.45 4.65 USD | ₹419.60 5.08 USD | ₹142.61B 1.73B USD | 60.22 | ₹6.53 0.08 USD | |
| LANXESS Aktiengesellschaft LNXSY | $3.92 — |
-0.51
|
$1.72B — | $600.00 — | $3.92 — | $4.00 — | $1.72B — | 0 | -$0.44 — | |
| LINTEC Corporation 7966.T | ¥3,880 26.19 USD |
-4.2
|
¥254B 1.72B USD | ¥424K 2.86K USD | ¥3,705 25.01 USD | ¥4,010 27.07 USD | ¥254B 1.72B USD | 18.09 | ¥214 1.45 USD | |
| Borregaard ASA BO4.F | €15.46 16.9 USD |
-3.62
|
€1.57B 1.71B USD | €120.00 131.18 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.57B 1.71B USD | 21.77 | €0.71 0.78 USD | |
| Kaneka KANKF | $24.90 — |
0
|
$1.70B — | $200.00 — | $24.90 — | $24.90 — | $1.70B — | 13.98 | $1.78 — | |
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-1.57
|
€1.55B 1.7B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 93.28 | €0.67 0.73 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.33 | €1.87 2.04 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.18 18.78 USD |
+0.53
|
€1.52B 1.66B USD | €0.00 0 USD | €16.78 18.34 USD | €17.24 18.85 USD | €1.52B 1.66B USD | 0 | -€1.91 -2.08 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| AlzChem Group AG ACT.F | €140.40 153.48 USD |
-0.99
|
€1.49B 1.63B USD | €140.00 153.04 USD | €140.40 153.48 USD | €141.40 154.57 USD | €1.49B 1.63B USD | 22.97 | €6.11 6.68 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.26 18.87 USD |
+1.05
|
€1.49B 1.63B USD | €4.58K 5.01K USD | €16.83 18.4 USD | €17.49 19.12 USD | €1.49B 1.63B USD | 0 | -€1.91 -2.08 USD | |
| Minerals Technologies Inc. MNK.F | €47.40 51.81 USD |
-2.07
|
€1.49B 1.63B USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.49B 1.63B USD | 0 | -€0.07 -0.07 USD | |
| Ingevity Corporation IGX.F | €39.02 42.65 USD |
-9.93
|
€1.49B 1.62B USD | €41.00 44.82 USD | €39.02 42.65 USD | €39.74 43.44 USD | €1.49B 1.62B USD | 0 | -€5.16 -5.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,353.25 52.67 USD |
-0.7
|
₹134.01B 1.62B USD | ₹209.00 2.53 USD | ₹4,312.05 52.17 USD | ₹4,388.20 53.09 USD | ₹134.01B 1.62B USD | 32.19 | ₹135.22 1.64 USD | |
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.48B 1.62B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.48B 1.62B USD | 10.13 | €2.25 2.46 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,351.70 52.65 USD |
-0.81
|
₹133.74B 1.62B USD | ₹9.25K 111.91 USD | ₹4,321.10 52.28 USD | ₹4,394.10 53.16 USD | ₹133.74B 1.62B USD | 32.23 | ₹135.00 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,388.00 40.99 USD |
+3.29
|
₹132.34B 1.6B USD | ₹352.34K 4.26K USD | ₹3,269.60 39.56 USD | ₹3,420.80 41.39 USD | ₹132.34B 1.6B USD | 60.69 | ₹55.82 0.68 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,386.75 40.97 USD |
+3.03
|
₹132.30B 1.6B USD | ₹21.50K 260.1 USD | ₹3,260.00 39.44 USD | ₹3,420.00 41.38 USD | ₹132.30B 1.6B USD | 60.71 | ₹55.78 0.67 USD | |
| The Chemours Company 2CU.F | €9.67 10.57 USD |
-6.47
|
€1.46B 1.6B USD | €6.00 6.56 USD | €9.67 10.57 USD | €9.67 10.57 USD | €1.46B 1.6B USD | 0 | -€2.38 -2.6 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-3.54
|
€1.44B 1.58B USD | €71.00 77.61 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.44B 1.58B USD | 18.31 | €1.19 1.3 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.53B — | $20.00 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Elkem ASA 1DP.F | €2.17 2.38 USD |
-1
|
€1.38B 1.51B USD | €7.00 7.65 USD | €2.17 2.38 USD | €2.17 2.38 USD | €1.38B 1.51B USD | 31.05 | €0.07 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,083.60 13.11 USD |
+1.32
|
₹123.37B 1.49B USD | ₹5.19K 62.84 USD | ₹1,053.45 12.74 USD | ₹1,088.30 13.17 USD | ₹123.37B 1.49B USD | 79.50 | ₹13.63 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,082.90 13.1 USD |
+1.35
|
₹123.29B 1.49B USD | ₹65.82K 796.36 USD | ₹1,053.60 12.75 USD | ₹1,094.40 13.24 USD | ₹123.29B 1.49B USD | 79.44 | ₹13.63 0.16 USD | |
| UBE Corporation 4208.T | ¥2,270 15.32 USD |
+0.67
|
¥220B 1.49B USD | ¥718K 4.85K USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,290 28.96 USD |
+4.13
|
¥213B 1.44B USD | ¥646K 4.36K USD | ¥4,050 27.34 USD | ¥4,300 29.03 USD | ¥213B 1.44B USD | 18.82 | ¥228 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,690 85.66 USD |
-1.09
|
¥205B 1.38B USD | ¥30K 202.51 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥205B 1.38B USD | 14.37 | ¥883 5.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,471.95 29.91 USD |
+3.97
|
₹113.60B 1.37B USD | ₹10.03K 121.32 USD | ₹2,380.35 28.8 USD | ₹2,488.15 30.1 USD | ₹113.60B 1.37B USD | 97.62 | ₹25.32 0.31 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,618 10.92 USD |
-0.37
|
¥203B 1.37B USD | ¥269K 1.82K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥203B 1.37B USD | 20.27 | ¥80 0.54 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
0
|
€1.25B 1.36B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.25B 1.36B USD | 0 | -€0.28 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | €0.37 0.4 USD |
-3.14
|
€1.20B 1.31B USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.20B 1.31B USD | 0 | -€0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
-2.65
|
€1.19B 1.3B USD | €108.00 118.06 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.37 -1.4 USD | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
-5.74
|
€1.15B 1.26B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.69 10.59 USD | €1.15B 1.26B USD | 33.73 | €0.28 0.31 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,455 23.32 USD |
-0.29
|
¥184B 1.25B USD | ¥96K 644.65 USD | ¥3,415 23.05 USD | ¥3,480 23.49 USD | ¥184B 1.25B USD | 9.40 | ¥368 2.48 USD | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6.00 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
-5.97
|
€1.09B 1.2B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.09B 1.2B USD | 29.23 | €0.42 0.46 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100.00 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| ISE Chemicals Corporation 4107.T | ¥33,800 228.16 USD |
+0.3
|
¥172B 1.16B USD | ¥125K 846.49 USD | ¥33,000 222.76 USD | ¥34,600 233.56 USD | ¥172B 1.16B USD | 25.10 | ¥1K 9.09 USD | |
| 5N Plus Inc. EMB.F | €11.80 12.9 USD |
-6.94
|
€1.05B 1.15B USD | €6.00K 6.56K USD | €11.80 12.9 USD | €12.24 13.38 USD | €1.05B 1.15B USD | 28.09 | €0.42 0.46 USD | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-1.65
|
€1.04B 1.13B USD | €100.00 109.31 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.04B 1.13B USD | 0 | -€0.06 -0.06 USD | |
| Verbio SE VBK.F | €16.15 17.65 USD |
+2.09
|
€1.03B 1.12B USD | €195.00 213.16 USD | €16.10 17.6 USD | €16.50 18.04 USD | €1.03B 1.12B USD | 0 | -€2.17 -2.3 USD | |
| Corbion N.V. CSUA.F | €17.59 19.23 USD |
0
|
€1.02B 1.12B USD | €50.00 54.66 USD | €17.59 19.23 USD | €17.59 19.23 USD | €1.02B 1.12B USD | 15.84 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.00 18.58 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.02B 1.12B USD | 15.31 | €1.11 1.21 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,778.45 21.52 USD |
-1.48
|
₹90.96B 1.1B USD | ₹3.35K 40.52 USD | ₹1,765.00 21.35 USD | ₹1,812.05 21.92 USD | ₹90.96B 1.1B USD | 48.75 | ₹36.48 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,777.70 21.51 USD |
-1.5
|
₹90.92B 1.1B USD | ₹21.44K 259.41 USD | ₹1,763.30 21.33 USD | ₹1,825.00 22.08 USD | ₹90.92B 1.1B USD | 48.71 | ₹36.49 0.44 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
0
|
¥153B 1.04B USD | ¥90K 610.9 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥153B 1.04B USD | 10.99 | ¥288 1.95 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,076.45 13.02 USD |
-1.4
|
₹84.83B 1.03B USD | ₹11.23K 135.89 USD | ₹1,066.35 12.9 USD | ₹1,100.20 13.31 USD | ₹84.83B 1.03B USD | 111.66 | ₹9.64 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,076.20 13.02 USD |
-1.19
|
₹84.77B 1.03B USD | ₹142.95K 1.73K USD | ₹1,064.80 12.88 USD | ₹1,101.20 13.32 USD | ₹84.77B 1.03B USD | 111.52 | ₹9.65 0.12 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,500 23.02 USD |
-1.13
|
₩1T 1.03B USD | ₩40K 30.49 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,545.00 299.76 USD |
-2.6
|
TRY 32.54B 1.02B USD | TRY 11.63K 365.14 USD | TRY 9,505.00 298.5 USD | TRY 10,147.50 318.68 USD | TRY 32.54B 1.02B USD | 3372.79 | TRY 2.83 0.09 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,858 12.54 USD |
+0.22
|
¥150B 1.01B USD | ¥235K 1.59K USD | ¥1,828 12.34 USD | ¥1,865 12.59 USD | ¥150B 1.01B USD | 14.56 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,360 9.18 USD |
+0.89
|
¥148B 1B USD | ¥113K 764.13 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥148B 1B USD | 12.01 | ¥113 0.76 USD | |
| REX American Resources Corporation RX3.F | €27.40 29.95 USD |
-2.14
|
€908.41M 993.02M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €908.41M 993.02M USD | 21.40 | €1.28 1.4 USD | |
| Takasago International Corporation 4914.T | ¥1,491 10.06 USD |
+1.08
|
¥145B 980.82M USD | ¥183K 1.23K USD | ¥1,463 9.88 USD | ¥1,491 10.06 USD | ¥145B 980.82M USD | 11.00 | ¥135 0.91 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,236.30 27.06 USD |
-1.3
|
₹79.29B 959.25M USD | ₹495.00 5.99 USD | ₹2,225.00 26.92 USD | ₹2,274.65 27.52 USD | ₹79.29B 959.25M USD | 26.00 | ₹86.00 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,236.30 27.06 USD |
-1.05
|
₹79.29B 959.25M USD | ₹7.87K 95.23 USD | ₹2,226.50 26.94 USD | ₹2,266.00 27.41 USD | ₹79.29B 959.25M USD | 26.03 | ₹85.88 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,406.10 41.21 USD |
+1.6
|
₹79.13B 957.36M USD | ₹4.82K 58.28 USD | ₹3,266.00 39.51 USD | ₹3,448.85 41.73 USD | ₹79.13B 957.36M USD | 24.27 | ₹140.31 1.7 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩70,300 53.07 USD |
+1.15
|
₩1T 956.22M USD | ₩111K 83.89 USD | ₩67,700 51.1 USD | ₩71,300 53.82 USD | ₩1T 956.22M USD | 0 | ₩0 0 USD | |
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-0.41
|
¥140B 948.12M USD | ¥215K 1.45K USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥140B 948.12M USD | 24.49 | ¥150 1.01 USD | |
| artience Co., Ltd. TO5.F | €17.50 19.13 USD |
0
|
€864.31M 944.81M USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.50 19.13 USD | €864.31M 944.81M USD | 10.86 | €1.61 1.76 USD | |
| Stepan Company 96S.F | €37.00 40.45 USD |
-2.63
|
€836.81M 914.74M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €836.81M 914.74M USD | 21.51 | €1.72 1.88 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
-8.06
|
€834.74M 912.48M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €834.74M 912.48M USD | 0 | -€0.06 -0.06 USD | |
| Ecovyst Inc. PQGA.F | €7.05 7.71 USD |
+1.44
|
€833.47M 911.1M USD | €0.00 0 USD | €6.95 7.6 USD | €7.15 7.82 USD | €833.47M 911.1M USD | 0 | -€0.10 -0.1 USD | |
| Kureha Corporation 0K1.F | €20.20 22.08 USD |
-0.98
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €791.85M 865.6M USD | 24.04 | €0.84 0.92 USD | |
| OCI OCINF | $4.10 — |
0
|
$864.85M — | $500.00 — | $4.10 — | $4.10 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
+2.21
|
¥125B 842.33M USD | ¥5K 34.43 USD | ¥9,030 60.96 USD | ¥9,300 62.78 USD | ¥125B 842.33M USD | 11.62 | ¥795 5.37 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| JCU Corporation 4975.T | ¥4,615 31.15 USD |
+2.33
|
¥115B 774.05M USD | ¥146K 984.87 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥115B 774.05M USD | 15.54 | ¥297 2 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,647 17.87 USD |
-0.97
|
¥114B 772.78M USD | ¥104K 704.05 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 772.78M USD | 14.20 | ¥186 1.26 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| OCI N.V. OIC.F | €3.25 3.55 USD |
-1.52
|
€685.96M 749.84M USD | €1.89K 2.07K USD | €3.25 3.55 USD | €3.25 3.55 USD | €685.96M 749.84M USD | 0 | -€1.34 -1.4 USD | |
| Sakata INX Corporation 4633.T | ¥2,261 15.26 USD |
-0.92
|
¥111B 749.82M USD | ¥170K 1.15K USD | ¥2,223 15.01 USD | ¥2,292 15.47 USD | ¥111B 749.82M USD | 11.29 | ¥200 1.35 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,473.50 54.12 USD |
-0.9
|
₹61.06B 738.67M USD | ₹1.16K 14.02 USD | ₹4,426.00 53.55 USD | ₹4,560.00 55.17 USD | ₹61.06B 738.67M USD | 35.24 | ₹126.93 1.54 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,699 18.22 USD |
+0.41
|
¥109B 736.95M USD | ¥87K 589.3 USD | ¥2,672 18.04 USD | ¥2,699 18.22 USD | ¥109B 736.95M USD | 15.18 | ¥178 1.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,465.35 54.02 USD |
-1.86
|
₹60.84B 736.03M USD | ₹114.00 1.38 USD | ₹4,402.10 53.26 USD | ₹4,521.00 54.7 USD | ₹60.84B 736.03M USD | 35.24 | ₹126.69 1.53 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,224.10 14.81 USD |
-1.54
|
₹60.37B 730.4M USD | ₹46.24K 559.44 USD | ₹1,214.40 14.69 USD | ₹1,246.20 15.08 USD | ₹60.37B 730.4M USD | 16.47 | ₹74.32 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,223.50 14.8 USD |
-1.6
|
₹60.34B 730.04M USD | ₹5.87K 71.07 USD | ₹1,215.00 14.7 USD | ₹1,242.05 15.03 USD | ₹60.34B 730.04M USD | 16.44 | ₹74.40 0.9 USD | |
| Victrex plc 1OY.SG | €6.95 7.6 USD |
+0.72
|
€635.89M 695.11M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €635.89M 695.11M USD | 17.82 | €0.39 0.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,643 17.84 USD |
+2.16
|
¥101B 682.58M USD | ¥629K 4.24K USD | ¥2,582 17.43 USD | ¥2,709 18.29 USD | ¥101B 682.58M USD | 11.70 | ¥226 1.52 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,134 7.65 USD |
-0.7
|
¥100B 674.95M USD | ¥377K 2.54K USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥100B 674.95M USD | 49.89 | ¥23 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||