Страница результатов 10 - Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Материалы (1203)
- {{item.name}}
- Все секторы
- Материалы (1203)
Специальные химикаты (1203)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apcotex Industries Limited APCOTEXIND.NS | ₹371.60 4.5 USD |
+0.84
|
₹19.38B 234.49M USD | ₹4.23K 51.16 USD | ₹365.90 4.43 USD | ₹373.70 4.52 USD | ₹19.38B 234.49M USD | 26.44 | ₹14.05 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹370.80 4.49 USD |
+0.73
|
₹19.22B 232.58M USD | ₹75.00 0.91 USD | ₹368.30 4.46 USD | ₹373.05 4.51 USD | ₹19.22B 232.58M USD | 26.44 | ₹14.02 0.17 USD | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $4.30K — | $0.69 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
0
|
THB 8.06B 226.9M USD | THB 898.60K 25.28K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Carbios SAS 3C1.F | €11.70 12.79 USD |
-5.42
|
€197.46M 215.85M USD | €4.44K 4.85K USD | €11.70 12.79 USD | €12.50 13.66 USD | €197.46M 215.85M USD | 0 | -€2.30 -2.5 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
+0.75
|
¥32B 214.87M USD | ¥18K 123.53 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+1.51
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,520 10.21 USD |
0
|
₩277B 208.83M USD | ₩505 0.38 USD | ₩13,260 10.01 USD | ₩13,520 10.21 USD | ₩277B 208.83M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,210 4.69 USD |
-1.74
|
₩274B 206.95M USD | ₩169K 127.49 USD | ₩6,110 4.61 USD | ₩6,450 4.87 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
+0.12
|
NT$6.48B 205.77M USD | NT$85.49K 2.72K USD | NT$42.90 1.36 USD | NT$43.20 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,904 12.85 USD |
+0.21
|
¥30B 204.43M USD | ¥50K 340.89 USD | ¥1,899 12.82 USD | ¥1,941 13.1 USD | ¥30B 204.43M USD | 16.23 | ¥117 0.79 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 7.25B 203.85M USD | THB 15.60K 438.94 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,197 14.83 USD |
-0.77
|
¥30B 202.67M USD | ¥28K 186.98 USD | ¥2,180 14.72 USD | ¥2,275 15.36 USD | ¥30B 202.67M USD | 12.25 | ¥179 1.21 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹329.70 3.99 USD |
-3.04
|
₹16.57B 200.46M USD | ₹61.13K 739.52 USD | ₹272.05 3.29 USD | ₹341.60 4.13 USD | ₹16.57B 200.46M USD | 34.48 | ₹9.56 0.12 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
+4.52
|
€182.76M 199.78M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €182.76M 199.78M USD | 0 | -€0.01 -0.01 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹327.10 3.96 USD |
-3.37
|
₹16.34B 197.65M USD | ₹12.13K 146.7 USD | ₹288.30 3.49 USD | ₹340.65 4.12 USD | ₹16.34B 197.65M USD | 34.14 | ₹9.58 0.12 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,150 2.38 USD |
-2.48
|
₩260B 196.31M USD | ₩386K 291.24 USD | ₩3,070 2.32 USD | ₩3,200 2.42 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
| Tayca Corporation 4027.T | ¥1,224 8.26 USD |
+1.92
|
¥28B 188.53M USD | ¥58K 389.49 USD | ¥1,212 8.18 USD | ¥1,230 8.3 USD | ¥28B 188.53M USD | 11.60 | ¥106 0.71 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.50 3.66 USD |
+3.61
|
₹15.02B 181.74M USD | ₹156.88K 1.9K USD | ₹292.80 3.54 USD | ₹309.90 3.75 USD | ₹15.02B 181.74M USD | 13.45 | ₹22.48 0.27 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,800 17.21 USD |
-1.08
|
₩241B 181.67M USD | ₩15K 11.24 USD | ₩22,500 16.98 USD | ₩23,350 17.63 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.15 2.35 USD |
+2
|
€165.98M 181.44M USD | €2.52K 2.76K USD | €2.15 2.35 USD | €2.15 2.35 USD | €165.98M 181.44M USD | 0 | -€0.60 -0.6 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹302.50 3.66 USD |
+3.47
|
₹15.00B 181.42M USD | ₹7.47K 90.37 USD | ₹292.40 3.54 USD | ₹308.00 3.73 USD | ₹15.00B 181.42M USD | 13.45 | ₹22.48 0.27 USD | ||
| EcoSynthetix ECSNF | $2.96 — |
0
|
$173.75M — | $100.00 — | $2.97 — | $2.97 — | $173.75M — | 0 | -$0.01 — | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
+0.33
|
₩218B 164.86M USD | ₩25K 19.12 USD | ₩9,070 6.85 USD | ₩9,140 6.9 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.20 18.8 USD |
-1.71
|
€150.19M 164.18M USD | €50.00 54.66 USD | €16.70 18.26 USD | €17.30 18.91 USD | €150.19M 164.18M USD | 21.77 | €0.79 0.86 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,575 24.13 USD |
+1.27
|
¥24B 160.15M USD | ¥9K 58.73 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥24B 160.15M USD | 12.43 | ¥287 1.94 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.36 2.58 USD |
-5.6
|
€142.44M 155.7M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €142.44M 155.7M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,602 17.56 USD |
+1.64
|
¥23B 153.44M USD | ¥35K 234.23 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥23B 153.44M USD | 8.95 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,428 16.39 USD |
+1.21
|
¥23B 152.84M USD | ¥33K 222.76 USD | ¥2,401 16.21 USD | ¥2,433 16.42 USD | ¥23B 152.84M USD | 7.81 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,122 7.57 USD |
+2.84
|
¥22B 150.25M USD | ¥33K 222.76 USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥22B 150.25M USD | 12.83 | ¥87 0.59 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹382.80 4.63 USD |
+2.7
|
₹12.38B 149.76M USD | ₹4.21K 50.98 USD | ₹375.00 4.54 USD | ₹385.10 4.66 USD | ₹12.38B 149.76M USD | 17.27 | ₹22.16 0.27 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.70 0.82 USD |
-0.19
|
NT$4.67B 148.49M USD | NT$34.23K 1.09K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$4.67B 148.49M USD | 15.96 | NT$1.61 0.05 USD | ||
| Treatt plc 5TT.F | €2.26 2.47 USD |
0
|
€134.02M 146.5M USD | €2.66K 2.91K USD | €2.26 2.47 USD | €2.52 2.75 USD | €134.02M 146.5M USD | 10.76 | €0.21 0.23 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.10 1.97 USD |
+1.14
|
NT$4.60B 146.14M USD | NT$77.48K 2.46K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$4.60B 146.14M USD | 16.47 | NT$3.77 0.12 USD | ||
| Masterflex SE MZX.F | €13.85 15.14 USD |
+1.09
|
€133.21M 145.62M USD | €25.00 27.33 USD | €13.85 15.14 USD | €13.85 15.14 USD | €133.21M 145.62M USD | 14.89 | €0.93 1.02 USD | ||
| Masterflex SE MZX.DE | €13.80 15.09 USD |
0
|
€132.73M 145.1M USD | €446.00 487.54 USD | €13.80 15.09 USD | €13.95 15.25 USD | €132.73M 145.1M USD | 14.83 | €0.93 1.02 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+1.99
|
¥21B 143.1M USD | ¥72K 486.02 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 326.00 47.8 USD |
+1.88
|
DKK 971.80M 142.49M USD | DKK 1.63K 238.55 USD | DKK 318.00 46.63 USD | DKK 332.00 48.68 USD | DKK 971.80M 142.49M USD | 16.80 | DKK 19.40 2.84 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,157 7.81 USD |
+4.61
|
¥21B 142.05M USD | ¥133K 900.49 USD | ¥1,115 7.53 USD | ¥1,158 7.82 USD | ¥21B 142.05M USD | 4.61 | ¥251 1.69 USD | ||
| FutureFuel Corp. 3FF.F | €2.94 3.21 USD |
+8.09
|
€129.61M 141.68M USD | €250.00 273.28 USD | €2.94 3.21 USD | €2.94 3.21 USD | €129.61M 141.68M USD | 0 | -€0.67 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.92 3.19 USD |
+10.61
|
€129.50M 141.56M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €129.50M 141.56M USD | 0 | -€0.67 -0.7 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹929.00 11.24 USD |
+1.88
|
₹11.68B 141.29M USD | ₹9.59K 116 USD | ₹916.10 11.08 USD | ₹949.00 11.48 USD | ₹11.68B 141.29M USD | 15.87 | ₹58.53 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹928.45 11.23 USD |
+1.76
|
₹11.67B 141.2M USD | ₹347.00 4.2 USD | ₹918.30 11.11 USD | ₹950.15 11.5 USD | ₹11.67B 141.2M USD | 15.87 | ₹58.49 0.71 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,345 2.52 USD |
+1.52
|
₩187B 141.13M USD | ₩124K 93.98 USD | ₩3,265 2.46 USD | ₩3,360 2.54 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,910 6.73 USD |
+2.89
|
₩185B 139.48M USD | ₩234K 176.99 USD | ₩8,660 6.54 USD | ₩8,970 6.77 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,340 22.55 USD |
+1.06
|
¥19B 130.43M USD | ¥15K 101.93 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥19B 130.43M USD | 14.08 | ¥237 1.6 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,950 9.78 USD |
+1.25
|
₩168B 127.08M USD | ₩83K 62.99 USD | ₩12,620 9.53 USD | ₩13,280 10.02 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.90 0.74 USD |
-0.16
|
₹10.47B 126.73M USD | ₹8.26K 99.98 USD | ₹60.56 0.73 USD | ₹61.42 0.74 USD | ₹10.47B 126.73M USD | 21.59 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.21 1.3 USD |
-0.09
|
₹10.47B 126.7M USD | ₹28.63K 346.35 USD | ₹105.74 1.28 USD | ₹107.94 1.31 USD | ₹10.47B 126.7M USD | 218.79 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.65 1.29 USD |
-0.19
|
₹10.41B 125.91M USD | ₹2.16K 26.16 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹10.41B 125.91M USD | 217.65 | ₹0.49 0.005 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹687.30 8.32 USD |
-1.27
|
₹10.28B 124.38M USD | ₹609.00 7.37 USD | ₹682.05 8.25 USD | ₹700.35 8.47 USD | ₹10.28B 124.38M USD | 12.34 | ₹55.67 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹685.45 8.29 USD |
-1.92
|
₹10.25B 124.04M USD | ₹15.53K 187.88 USD | ₹683.00 8.26 USD | ₹702.50 8.5 USD | ₹10.25B 124.04M USD | 12.31 | ₹55.66 0.67 USD | ||
| Tigers Polymer Corporation 4231.T | ¥929 6.27 USD |
+4.74
|
¥18B 123.84M USD | ¥39K 264.61 USD | ¥888 5.99 USD | ¥930 6.28 USD | ¥18B 123.84M USD | 4.71 | ¥197 1.33 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.81 0.81 USD |
-2.84
|
₹10.17B 123.09M USD | ₹52.79K 638.62 USD | ₹65.72 0.8 USD | ₹68.76 0.83 USD | ₹10.17B 123.09M USD | 16.57 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.52 0.8 USD |
-3.61
|
₹10.13B 122.56M USD | ₹4.38K 53.03 USD | ₹66.52 0.8 USD | ₹68.31 0.83 USD | ₹10.13B 122.56M USD | 16.50 | ₹4.03 0.05 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,130 48.13 USD |
+1.86
|
¥18B 121.76M USD | ¥5K 32.4 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥18B 121.76M USD | 11.16 | ¥639 4.31 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,910 5.22 USD |
+0.44
|
₩161B 121.67M USD | ₩34K 25.83 USD | ₩6,820 5.15 USD | ₩6,950 5.25 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.40 8.09 USD |
+0.68
|
€111.00M 121.34M USD | €800.00 874.51 USD | €7.30 7.98 USD | €7.40 8.09 USD | €111.00M 121.34M USD | 13.96 | €0.53 0.58 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+0.49
|
¥18B 119.54M USD | ¥64K 431.34 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥18B 119.54M USD | 27.31 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
+1.84
|
¥18B 119.43M USD | ¥90K 610.23 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
+0.41
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.75 | €1.40 1.53 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.3
|
₩157B 118.5M USD | ₩49 0.04 USD | ₩67,600 51.03 USD | ₩68,200 51.48 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹283.85 3.43 USD |
+0.76
|
₹9.55B 115.59M USD | ₹7.70K 93.12 USD | ₹280.00 3.39 USD | ₹288.05 3.48 USD | ₹9.55B 115.59M USD | 97.20 | ₹2.92 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹282.90 3.42 USD |
+1.09
|
₹9.52B 115.18M USD | ₹408.00 4.94 USD | ₹279.35 3.38 USD | ₹287.40 3.48 USD | ₹9.52B 115.18M USD | 97.21 | ₹2.91 0.04 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,189 8.03 USD |
+1.28
|
¥17B 115M USD | ¥32K 212.63 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 115M USD | 9.00 | ¥132 0.89 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.34 1.26 USD |
-1.04
|
₹9.48B 114.64M USD | ₹214.32K 2.59K USD | ₹103.55 1.25 USD | ₹105.95 1.28 USD | ₹9.48B 114.64M USD | 8.68 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.25 1.26 USD |
-0.9
|
₹9.38B 113.48M USD | ₹8.32K 100.65 USD | ₹103.90 1.26 USD | ₹105.75 1.28 USD | ₹9.38B 113.48M USD | 8.68 | ₹12.01 0.15 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,950 4.49 USD |
+0.34
|
₩148B 111.45M USD | ₩48K 35.96 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩148B 111.45M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.83 0.91 USD |
+2.86
|
€99.19M 108.42M USD | €4.10K 4.48K USD | €0.80 0.87 USD | €0.83 0.91 USD | €99.19M 108.42M USD | 0 | -€0.05 -0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹682.20 8.25 USD |
+0.26
|
₹8.88B 107.47M USD | ₹51.00 0.62 USD | ₹677.05 8.19 USD | ₹687.25 8.31 USD | ₹8.88B 107.47M USD | 147.02 | ₹4.64 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹681.90 8.25 USD |
+0.19
|
₹8.88B 107.42M USD | ₹7.38K 89.31 USD | ₹677.10 8.19 USD | ₹690.00 8.35 USD | ₹8.88B 107.42M USD | 146.96 | ₹4.64 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| PCC Exol S.A. 9B2.F | €0.53 0.58 USD |
-0.38
|
€95.13M 103.99M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €95.13M 103.99M USD | 8.83 | €0.06 0.07 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥11K 76.95 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| Nano One Materials Corp. LBMB.F | €0.74 0.81 USD |
-0.54
|
€93.36M 102.05M USD | €93.00 101.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €93.36M 102.05M USD | 0 | -€0.07 -0.07 USD | ||
| AFYREN SAS 90N.F | €2.59 2.83 USD |
-0.96
|
€91.84M 100.39M USD | €1.00K 1.09K USD | €2.59 2.83 USD | €2.59 2.83 USD | €91.84M 100.39M USD | 0 | -€0.44 -0.4 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
+1.67
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 46.70 4.56 USD |
-0.43
|
SEK 979.77M 95.64M USD | SEK 10.93K 1.07K USD | SEK 46.50 4.54 USD | SEK 47.10 4.6 USD | SEK 979.77M 95.64M USD | 10.13 | SEK 4.61 0.45 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
+9.8
|
€85.90M 93.9M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.11 0.12 USD | €85.90M 93.9M USD | 0 | €0.00 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.11 1.53 USD |
+1.98
|
₹7.42B 89.78M USD | ₹24.42K 295.42 USD | ₹122.56 1.48 USD | ₹127.46 1.54 USD | ₹7.42B 89.78M USD | 11.23 | ₹11.22 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.50 2.44 USD |
+0.17
|
₹7.38B 89.3M USD | ₹319.00 3.86 USD | ₹199.95 2.42 USD | ₹202.90 2.45 USD | ₹7.38B 89.3M USD | 29.67 | ₹6.79 0.08 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,450 2.6 USD |
+0.29
|
₩116B 87.68M USD | ₩218K 164.66 USD | ₩3,435 2.59 USD | ₩3,480 2.63 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,399 9.44 USD |
+0.07
|
¥13B 86.67M USD | ¥3K 19.58 USD | ¥1,392 9.4 USD | ¥1,399 9.44 USD | ¥13B 86.67M USD | 13.60 | ¥103 0.69 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.60 1.42 USD |
+1.36
|
NT$2.68B 85.1M USD | NT$1.10K 35.02 USD | NT$44.00 1.4 USD | NT$44.60 1.42 USD | NT$2.68B 85.1M USD | 7.01 | NT$6.36 0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
+0.56
|
€77.43M 84.64M USD | €25.00 27.33 USD | €89.50 97.84 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+5.38
|
€77.40M 84.61M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥33K 222.08 USD | ¥1,377 9.3 USD | ¥1,379 9.31 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Unitika Ltd. UTN.F | €1.30 1.42 USD |
-4.41
|
€76.95M 84.12M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.95M 84.12M USD | 0 | -€1.70 -1.8 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
0
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
+0.38
|
¥12B 80.98M USD | ¥4K 29.7 USD | ¥1,580 10.67 USD | ¥1,588 10.72 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹462.20 5.59 USD |
+1.44
|
₹6.64B 80.38M USD | ₹2.83K 34.24 USD | ₹457.40 5.53 USD | ₹470.00 5.69 USD | ₹6.64B 80.38M USD | 0 | -₹4.76 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.43 0.63 USD |
+0.48
|
₹6.62B 80.03M USD | ₹86.86K 1.05K USD | ₹51.80 0.63 USD | ₹53.00 0.64 USD | ₹6.62B 80.03M USD | 18.65 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.41 0.63 USD |
+0.73
|
₹6.60B 79.86M USD | ₹8.54K 103.33 USD | ₹51.90 0.63 USD | ₹53.10 0.64 USD | ₹6.60B 79.86M USD | 18.65 | ₹2.81 0.03 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 850.00 0.05 USD |
-0.58
|
IDR 1.24T 79.56M USD | IDR 119.00K 7.6 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.56M USD | 8.03 | IDR 105.83 0.006 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$30.00 0.95 USD |
0
|
NT$2.37B 75.34M USD | NT$5.00K 158.88 USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.37B 75.34M USD | 166.66 | NT$0.18 0.005 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.80 2.48 USD |
+0.81
|
₹6.14B 74.33M USD | ₹246.00 2.98 USD | ₹202.55 2.45 USD | ₹205.10 2.48 USD | ₹6.14B 74.33M USD | 11.94 | ₹17.14 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹204.27 2.47 USD |
+0.59
|
₹6.13B 74.14M USD | ₹3.07K 37.15 USD | ₹203.03 2.46 USD | ₹205.74 2.49 USD | ₹6.13B 74.14M USD | 11.90 | ₹17.16 0.21 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$2.30B 73.15M USD | NT$68.87K 2.19K USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$2.30B 73.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
0
|
¥11B 71.56M USD | ¥1K 9.45 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||