Страница результатов 2 - Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (167)
LSE (167)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-0.14
|
$3.11M 0 USD | $780.41K 0 USD | $0.07 0 USD | $0.07 0 USD | $3.11M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $165.95 0 USD |
-2.38
|
$139.4M 0 USD | $868 0 USD | $165 0 USD | $165.95 0 USD | $139.4M 0 USD | 41.48 | $0.04 0 USD | |
| AO World plc AO.L | $95.6 0 USD |
+1.27
|
$544.09M 0 USD | $20.18K 0 USD | $91.5 0 USD | $95.8 0 USD | $544.09M 0 USD | 47.79 | $0.02 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,576 0 USD |
-0.25
|
$659.5M 0 USD | $1 0 USD | $1,576 0 USD | $1,576 0 USD | $659.5M 0 USD | 23.87 | $0.66 0 USD | |
| Churchill China plc CHH.L | $635 0 USD |
0
|
$69.84M 0 USD | $23.31K 0 USD | $0 0 USD | $0 0 USD | $69.84M 0 USD | 10.94 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
0
|
$45.98M 0 USD | $12.82K 0 USD | $0 0 USD | $0 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $73.83 0 USD |
-1.03
|
$729.7M 0 USD | $8.1K 0 USD | $71.75 0 USD | $75 0 USD | $729.7M 0 USD | 73.82 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $594 0 USD |
+0.68
|
$324.08M 0 USD | $3.36K 0 USD | $580 0 USD | $594 0 USD | $324.08M 0 USD | 12.63 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.33 0 USD |
0
|
$9.89M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13 0 USD |
-1.89
|
$22.76M 0 USD | $81.18K 0 USD | $0 0 USD | $0 0 USD | $22.76M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $47 0 USD |
+1.08
|
$34.42M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $34.42M 0 USD | 23.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $61.26 0 USD |
+3.84
|
$36.89M 0 USD | $1.35K 0 USD | $61.26 0 USD | $61.26 0 USD | $36.89M 0 USD | 3.06 | $0.2 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $69.5 0 USD |
+3.73
|
$66.68M 0 USD | $108 0 USD | $69.5 0 USD | $69.5 0 USD | $66.68M 0 USD | 34.75 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $253.47 0 USD |
+0.58
|
$427.98M 0 USD | $47.98K 0 USD | $251.84 0 USD | $256 0 USD | $427.98M 0 USD | 14.90 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $40.5 0 USD |
0
|
$29.81M 0 USD | $2.74K 0 USD | $0 0 USD | $0 0 USD | $29.81M 0 USD | 5.78 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $150.65 0 USD |
-0.23
|
$266.43M 0 USD | $598 0 USD | $150.65 0 USD | $150.65 0 USD | $266.43M 0 USD | 75.32 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $121.55 0 USD |
+0.45
|
$4.3B 0 USD | $782.23K 0 USD | $121.1 0 USD | $121.55 0 USD | $4.3B 0 USD | 20.25 | $0.06 0 USD | |
| Safestay plc SSTY.L | $24.5 0 USD |
0
|
$15.91M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15.91M 0 USD | 0 | -$0.02 0 USD | |
| Victorian Plumbing Group plc VIC.L | $74.8 0 USD |
+0.54
|
$253.57M 0 USD | $2.13K 0 USD | $73 0 USD | $75.15 0 USD | $253.57M 0 USD | 37.39 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,823.4 0 USD |
+1.19
|
$3.83B 0 USD | $24.84K 0 USD | $1,797 0 USD | $1,844 0 USD | $3.83B 0 USD | 8.32 | $2.19 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
0
|
$49.23M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Mothercare plc MTC.L | $3.36 0 USD |
+17.05
|
$18.94M 0 USD | $89.19K 0 USD | $3.36 0 USD | $3.36 0 USD | $18.94M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $277.8 0 USD |
+0.43
|
$1.21B 0 USD | $3.53K 0 USD | $267 0 USD | $278.2 0 USD | $1.21B 0 USD | 21.36 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $620 0 USD |
+0.32
|
$511.05M 0 USD | $14.88K 0 USD | $0 0 USD | $0 0 USD | $511.05M 0 USD | 38.75 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $159.4 0 USD |
-0.38
|
$93.45M 0 USD | $29.57K 0 USD | $152 0 USD | $161 0 USD | $93.45M 0 USD | 53.13 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $51.16 0 USD |
-1.61
|
$150.46M 0 USD | $9.03K 0 USD | $50.2 0 USD | $52 0 USD | $150.46M 0 USD | 17.05 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $147.5 0 USD |
-1.01
|
$20.34M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $20.34M 0 USD | 73.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184.2 0 USD |
-0.54
|
$1.14B 0 USD | $11.79K 0 USD | $183.6 0 USD | $186 0 USD | $1.14B 0 USD | 11.51 | $0.16 0 USD | |
| Vertu Motors plc VTU.L | $62.2 0 USD |
-0.48
|
$196.65M 0 USD | $87.31K 0 USD | $0 0 USD | $0 0 USD | $196.65M 0 USD | 12.43 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,898 0 USD |
+0.63
|
$3.44B 0 USD | $18.68K 0 USD | $2,880 0 USD | $2,900 0 USD | $3.44B 0 USD | 23.56 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $22.5 0 USD |
0
|
$54.94M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $76.64 0 USD |
-0.05
|
$3.89B 0 USD | $1.98M 0 USD | $76.04 0 USD | $76.94 0 USD | $3.89B 0 USD | 7.66 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.2 0 USD |
+0.08
|
$1.01B 0 USD | $4.45K 0 USD | $257.4 0 USD | $259 0 USD | $1.01B 0 USD | 11.22 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,412 0 USD |
+0.36
|
$12.93B 0 USD | $9.78K 0 USD | $8,358 0 USD | $8,442 0 USD | $12.93B 0 USD | 28.61 | $2.94 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $309.5 0 USD |
+0.65
|
$368.88M 0 USD | $743 0 USD | $297.5 0 USD | $309.5 0 USD | $368.88M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $281 0 USD |
+0.9
|
$456.41M 0 USD | $32.46K 0 USD | $279.5 0 USD | $283 0 USD | $456.41M 0 USD | 23.41 | $0.12 0 USD | |
| Mears Group plc MER.L | $397.27 0 USD |
-0.06
|
$331.65M 0 USD | $1.44K 0 USD | $392 0 USD | $399.68 0 USD | $331.65M 0 USD | 7.94 | $0.5 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
+2.7
|
$91.93M 0 USD | $9.97K 0 USD | $9 0 USD | $9.5 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $226.5 0 USD |
+1.8
|
$528.72M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $528.72M 0 USD | 28.31 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $8.5 0 USD |
0
|
$21.1M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $355.4 0 USD |
+0.03
|
$7.16B 0 USD | $172.81K 0 USD | $352.5 0 USD | $356.4 0 USD | $7.16B 0 USD | 25.38 | $0.14 0 USD | |
| The Character Group plc CCT.L | $255 0 USD |
+2
|
$46.06M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $46.06M 0 USD | 8.49 | $0.3 0 USD | |
| Sanderson Design Group plc SDG.L | $50 0 USD |
+9.89
|
$36.03M 0 USD | $211.95K 0 USD | $45 0 USD | $50 0 USD | $36.03M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $253.5 0 USD |
-0.2
|
$837.4M 0 USD | $24.73K 0 USD | $253 0 USD | $256 0 USD | $837.4M 0 USD | 0 | -$0.05 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}