Страница результатов 2 - Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (167)
LSE (167)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-7.54
|
$2.41M 0 USD | $19.38M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143.5 0 USD |
+0.35
|
$121.84M 0 USD | $124.05K 0 USD | $142.24 0 USD | $145.5 0 USD | $121.84M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $95.1 0 USD |
+1.17
|
$559.33M 0 USD | $108.67K 0 USD | $92.3 0 USD | $95.8 0 USD | $559.33M 0 USD | 23.77 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,334 0 USD |
+0.91
|
$566.6M 0 USD | $3.01K 0 USD | $1,304 0 USD | $1,344 0 USD | $566.6M 0 USD | 20.21 | $0.66 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
+1.75
|
$63.79M 0 USD | $12.13K 0 USD | $540 0 USD | $600 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
+0.64
|
$45.98M 0 USD | $15 0 USD | $785 0 USD | $785 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $52.9 0 USD |
+0.95
|
$509.95M 0 USD | $271.66K 0 USD | $51.85 0 USD | $53.95 0 USD | $509.95M 0 USD | 17.63 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $559 0 USD |
+0.54
|
$312.15M 0 USD | $13.47K 0 USD | $554 0 USD | $564 0 USD | $312.15M 0 USD | 16.44 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $5.92 0 USD |
-1.29
|
$9.29M 0 USD | $463.85K 0 USD | $5.5 0 USD | $6.18 0 USD | $9.29M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $34.61K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35 0 USD |
0
|
$25.74M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $25.74M 0 USD | 17.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.65 0 USD |
-1.2
|
$12.43M 0 USD | $20K 0 USD | $20.65 0 USD | $20.65 0 USD | $12.43M 0 USD | 0.98 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.5 0 USD |
0
|
$56.13M 0 USD | $12.38K 0 USD | $58 0 USD | $58.5 0 USD | $56.13M 0 USD | 29.25 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $287.5 0 USD |
+0.7
|
$485.45M 0 USD | $401.66K 0 USD | $284 0 USD | $291.5 0 USD | $485.45M 0 USD | 16.91 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $24 0 USD |
+2.13
|
$17.66M 0 USD | $23.22K 0 USD | $22.6 0 USD | $24 0 USD | $17.66M 0 USD | 2.39 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
+5.16
|
$3.68M 0 USD | $250.75K 0 USD | $3 0 USD | $3 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $138.92 0 USD |
+1.55
|
$246.73M 0 USD | $112.16K 0 USD | $136.8 0 USD | $140 0 USD | $246.73M 0 USD | 69.45 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $115.7 0 USD |
+0.39
|
$4.14B 0 USD | $3.85M 0 USD | $115 0 USD | $116.45 0 USD | $4.14B 0 USD | 19.28 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $99.66 0 USD |
+1.28
|
$327.88M 0 USD | $220.08K 0 USD | $98.2 0 USD | $102 0 USD | $327.88M 0 USD | 49.82 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,367 0 USD |
+0.22
|
$3B 0 USD | $319.6K 0 USD | $1,358 0 USD | $1,404.56 0 USD | $3B 0 USD | 6.41 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $102.7 0 USD |
+0.2
|
$47.47M 0 USD | $8.6K 0 USD | $102.7 0 USD | $102.8 0 USD | $47.47M 0 USD | 6.41 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.22 0 USD |
-10.48
|
$12.51M 0 USD | $6.89K 0 USD | $2.22 0 USD | $2.88 0 USD | $12.51M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $287.4 0 USD |
-0.21
|
$1.2B 0 USD | $216.96K 0 USD | $285.4 0 USD | $296.2 0 USD | $1.2B 0 USD | 23.94 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $550 0 USD |
-2.48
|
$441.56M 0 USD | $7.86K 0 USD | $548.48 0 USD | $560 0 USD | $441.56M 0 USD | 26.19 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $141.9 0 USD |
-1.46
|
$84.34M 0 USD | $197.63K 0 USD | $140.5 0 USD | $150 0 USD | $84.34M 0 USD | 35.47 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $38.55 0 USD |
+0.12
|
$114.05M 0 USD | $467.38K 0 USD | $38.1 0 USD | $39.5 0 USD | $114.05M 0 USD | 12.84 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $171.6 0 USD |
-1.94
|
$23.75M 0 USD | $6.36K 0 USD | $171.5 0 USD | $174.9 0 USD | $23.75M 0 USD | 85.79 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $159 0 USD |
-0.38
|
$1B 0 USD | $534.91K 0 USD | $158.62 0 USD | $161.8 0 USD | $1B 0 USD | 10.59 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $60.71 0 USD |
+1.68
|
$198.34M 0 USD | $359.72K 0 USD | $59.3 0 USD | $61.4 0 USD | $198.34M 0 USD | 12.14 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,584 0 USD |
+0.78
|
$3.07B 0 USD | $73.37K 0 USD | $2,552 0 USD | $2,598 0 USD | $3.07B 0 USD | 21.00 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $19 0 USD |
+0.53
|
$46.57M 0 USD | $11.07K 0 USD | $18.5 0 USD | $19 0 USD | $46.57M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $77.04 0 USD |
-1.43
|
$3.99B 0 USD | $3.22M 0 USD | $76.98 0 USD | $79.24 0 USD | $3.99B 0 USD | 11.00 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $271.8 0 USD |
0
|
$1.09B 0 USD | $330.45K 0 USD | $270 0 USD | $277 0 USD | $1.09B 0 USD | 11.81 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,886 0 USD |
+1.36
|
$12.23B 0 USD | $114.86K 0 USD | $7,834 0 USD | $7,940 0 USD | $12.23B 0 USD | 27.19 | $2.9 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $304 0 USD |
-3.95
|
$362.32M 0 USD | $342.87K 0 USD | $301 0 USD | $330 0 USD | $362.32M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $260 0 USD |
-1.52
|
$407.6M 0 USD | $204.44K 0 USD | $259.95 0 USD | $267 0 USD | $407.6M 0 USD | 21.66 | $0.12 0 USD | |
| Mears Group plc MER.L | $389.5 0 USD |
+0.39
|
$325.05M 0 USD | $20.68K 0 USD | $380 0 USD | $397.5 0 USD | $325.05M 0 USD | 7.94 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.39 0 USD |
+1.51
|
$88.47M 0 USD | $200.35K 0 USD | $9.13 0 USD | $9.5 0 USD | $88.47M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $187.6 0 USD |
+1.19
|
$459.26M 0 USD | $512.24K 0 USD | $182 0 USD | $189.8 0 USD | $459.26M 0 USD | 23.44 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $6.3 0 USD |
+5
|
$15.64M 0 USD | $10K 0 USD | $6.3 0 USD | $6.3 0 USD | $15.64M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $376.8 0 USD |
-4.49
|
$7.73B 0 USD | $3.05M 0 USD | $369.48 0 USD | $395.3 0 USD | $7.73B 0 USD | 15.69 | $0.24 0 USD | |
| The Character Group plc CCT.L | $250.22 0 USD |
+0.09
|
$45.86M 0 USD | $3.86K 0 USD | $250.22 0 USD | $253.92 0 USD | $45.86M 0 USD | 9.62 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $46 0 USD |
+6.98
|
$33.89M 0 USD | $24.86K 0 USD | $41 0 USD | $46 0 USD | $33.89M 0 USD | 7.66 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $227.75 0 USD |
+0.55
|
$761.39M 0 USD | $245.75K 0 USD | $221.85 0 USD | $230.38 0 USD | $761.39M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}