País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $856 27.2 USD |
+1.78
|
$22.2T 705.38B USD | $16.84M 534.96K USD | $843 26.79 USD | $857 27.23 USD | $22.2T 705.38B USD | 25.50 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.8
|
$2.34T 74.44B USD | $27.81M 883.68K USD | $166 5.27 USD | $170 5.4 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-0.85
|
$1.85T 58.92B USD | $1.6M 50.95K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.85T 58.92B USD | 20.23 | $57.58 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
+0.71
|
$1.09T 34.78B USD | $11.25M 357.53K USD | $280 8.9 USD | $285.5 9.07 USD | $1.09T 34.78B USD | 24.27 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $329 10.45 USD |
+3.3
|
$854.59B 27.15B USD | $4.78M 151.73K USD | $319 10.14 USD | $329 10.45 USD | $854.59B 27.15B USD | 26.61 | $12.36 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $54.7 1.74 USD |
+1.48
|
$685.31B 21.78B USD | $57.43M 1.82M USD | $54.3 1.73 USD | $54.8 1.74 USD | $685.31B 21.78B USD | 12.51 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155 4.93 USD |
+0.65
|
$669.54B 21.27B USD | $3.18M 101.2K USD | $154 4.89 USD | $155.5 4.94 USD | $669.54B 21.27B USD | 19.32 | $8.02 0.25 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+0.97
|
$452.84B 14.39B USD | $340.31K 10.81K USD | $2,550 81.03 USD | $2,600 82.62 USD | $452.84B 14.39B USD | 33.77 | $76.69 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $523 16.62 USD |
+6.97
|
$388.46B 12.34B USD | $8.61M 273.52K USD | $493 15.67 USD | $525 16.68 USD | $388.46B 12.34B USD | 16.92 | $30.9 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
0
|
$368.76B 11.72B USD | $2.25M 71.58K USD | $601 19.1 USD | $612 19.45 USD | $368.76B 11.72B USD | 15.72 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $21.96M 697.84K USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $360.5 11.45 USD |
+3
|
$310.19B 9.86B USD | $278.67K 8.85K USD | $350.5 11.14 USD | $361 11.47 USD | $310.19B 9.86B USD | 31.59 | $11.41 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,240 71.18 USD |
+0.9
|
$298.97B 9.5B USD | $103.52K 3.29K USD | $2,230 70.86 USD | $2,245 71.34 USD | $298.97B 9.5B USD | 14.55 | $153.85 4.89 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.4
|
$285.05B 9.06B USD | $9.07M 288.17K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Accton Technology Corporation 2345.TW | $508 16.14 USD |
+1.6
|
$283.58B 9.01B USD | $1.24M 39.51K USD | $498 15.82 USD | $512 16.27 USD | $283.58B 9.01B USD | 31.26 | $16.25 0.52 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $3.32M 105.45K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $536 17.03 USD |
+1.32
|
$274.89B 8.73B USD | $484.67K 15.4K USD | $531 16.87 USD | $536 17.03 USD | $274.89B 8.73B USD | 26.52 | $20.21 0.64 USD | |
| Yageo Corporation 2327.TW | $641 20.37 USD |
+1.75
|
$268.7B 8.54B USD | $625.9K 19.89K USD | $635 20.18 USD | $641 20.37 USD | $268.7B 8.54B USD | 15.32 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $657 20.88 USD |
+1.08
|
$251.83B 8B USD | $5.17M 164.31K USD | $648 20.59 USD | $662 21.04 USD | $251.83B 8B USD | 44.27 | $14.84 0.47 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $323.27K 10.27K USD | $516 16.4 USD | $521 16.55 USD | $248.14B 7.88B USD | 12.59 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $4.97M 158.05K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.47
|
$236.96B 7.53B USD | $6.29M 199.99K USD | $101.5 3.23 USD | $103.5 3.29 USD | $236.96B 7.53B USD | 16.34 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $682.89K 21.7K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $329 10.45 USD |
-0.3
|
$209.14B 6.65B USD | $5.16M 163.87K USD | $327.5 10.41 USD | $331.5 10.53 USD | $209.14B 6.65B USD | 36.80 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $64.7 2.06 USD |
+1.89
|
$200.45B 6.37B USD | $5.42M 172.37K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.45B 6.37B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $38.16M 1.21M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.16M 36.86K USD | $1,400 44.49 USD | $1,440 45.76 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.59
|
$190.37B 6.05B USD | $1.21M 38.56K USD | $1,620 51.48 USD | $1,710 54.34 USD | $190.37B 6.05B USD | 32.79 | $52.15 1.66 USD | |
| Compal Electronics, Inc. 2324.TW | $39.9 1.27 USD |
+8.56
|
$173.85B 5.52B USD | $104.28M 3.31M USD | $37.1 1.18 USD | $40.4 1.28 USD | $173.85B 5.52B USD | 21.45 | $1.86 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.57B 5.52B USD | $116.81K 3.71K USD | $2,295 72.92 USD | $2,330 74.04 USD | $173.57B 5.52B USD | 108.95 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $438 13.92 USD |
+4.53
|
$168.35B 5.35B USD | $2.22M 70.63K USD | $416.5 13.23 USD | $441 14.01 USD | $168.35B 5.35B USD | 282.58 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $102.5 3.26 USD |
+3.62
|
$168B 5.34B USD | $7.19M 228.56K USD | $99.3 3.16 USD | $104 3.3 USD | $168B 5.34B USD | 23.40 | $4.38 0.14 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $173.7M 5.52M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $429 13.63 USD |
+1.06
|
$147.7B 4.69B USD | $1.18M 37.63K USD | $425 13.5 USD | $433 13.76 USD | $147.7B 4.69B USD | 30.81 | $13.92 0.44 USD | |
| WPG Holdings Limited 3702.TW | $87.9 2.79 USD |
-0.57
|
$147.59B 4.69B USD | $3.85M 122.34K USD | $87.5 2.78 USD | $89.7 2.85 USD | $147.59B 4.69B USD | 16.46 | $5.34 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $172 5.47 USD |
+2.69
|
$145.32B 4.62B USD | $2.19M 69.66K USD | $168.5 5.35 USD | $172.5 5.48 USD | $145.32B 4.62B USD | 19.30 | $8.91 0.28 USD | |
| AUO Corporation 2409.TW | $18.75 0.6 USD |
+4.74
|
$143.77B 4.57B USD | $78.61M 2.5M USD | $17.95 0.57 USD | $19 0.6 USD | $143.77B 4.57B USD | 0 | -$1.41 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+2.11
|
$141.17B 4.49B USD | $1.12M 35.48K USD | $191.5 6.08 USD | $194 6.16 USD | $141.17B 4.49B USD | 18.30 | $10.6 0.34 USD | |
| Synnex Technology International Corporation 2347.TW | $82.7 2.63 USD |
-0.72
|
$137.94B 4.38B USD | $1.34M 42.47K USD | $82.4 2.62 USD | $84.1 2.67 USD | $137.94B 4.38B USD | 17.78 | $4.65 0.15 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $4.86M 154.36K USD | $117.5 3.73 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $932 29.61 USD |
-0.32
|
$131.24B 4.17B USD | $184.44K 5.86K USD | $929 29.52 USD | $942 29.93 USD | $131.24B 4.17B USD | 52.33 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $2.09M 66.44K USD | $171 5.43 USD | $174 5.53 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $295.79K 9.4K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+5.62
|
$127.94B 4.07B USD | $218.97M 6.96M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.94B 4.07B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,250 103.27 USD |
+4.17
|
$122.92B 3.91B USD | $287.37K 9.13K USD | $3,130 99.46 USD | $3,275 104.06 USD | $122.92B 3.91B USD | 101.12 | $32.14 1.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $824.79K 26.21K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $1.78M 56.52K USD | $199 6.32 USD | $203 6.45 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $1.89M 60.09K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Tripod Technology Corporation 3044.TW | $221.5 7.04 USD |
+0.68
|
$116.42B 3.7B USD | $1.03M 32.64K USD | $219.5 6.97 USD | $224 7.12 USD | $116.42B 3.7B USD | 17.30 | $12.8 0.41 USD | |
| Chroma ATE Inc. 2360.TW | $267.5 8.5 USD |
+0.94
|
$113.34B 3.6B USD | $813.69K 25.86K USD | $264.5 8.4 USD | $270 8.58 USD | $113.34B 3.6B USD | 28.18 | $9.49 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90 2.86 USD |
-0.44
|
$110.05B 3.5B USD | $6.44M 204.7K USD | $89.8 2.85 USD | $91.9 2.92 USD | $110.05B 3.5B USD | 18.40 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.45 0.84 USD |
+3.53
|
$109.96B 3.49B USD | $15.09M 479.46K USD | $25.5 0.81 USD | $26.6 0.85 USD | $109.96B 3.49B USD | 0 | -$0.56 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $1.04M 33.14K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+0.79
|
$107.22B 3.41B USD | $6.46M 205.18K USD | $25.55 0.81 USD | $25.8 0.82 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $204.5 6.5 USD |
+0.49
|
$99.53B 3.16B USD | $1.95M 62.1K USD | $201.5 6.4 USD | $206 6.55 USD | $99.53B 3.16B USD | 23.29 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.9 2.54 USD |
+0.13
|
$95.23B 3.03B USD | $13.08M 415.61K USD | $78.9 2.51 USD | $80.8 2.57 USD | $95.23B 3.03B USD | 19.92 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200.5 6.37 USD |
+0.25
|
$93.24B 2.96B USD | $393.2K 12.49K USD | $199 6.32 USD | $201 6.39 USD | $93.24B 2.96B USD | 14.52 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.1 2.04 USD |
-1.08
|
$90.67B 2.88B USD | $19.97M 634.44K USD | $63.2 2.01 USD | $64.5 2.05 USD | $90.67B 2.88B USD | 21.22 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.65 1.26 USD |
-0.63
|
$77.98B 2.48B USD | $9.69M 307.92K USD | $39.5 1.26 USD | $40.45 1.29 USD | $77.98B 2.48B USD | 26.79 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
0
|
$75.74B 2.41B USD | $805.06K 25.58K USD | $155.5 4.94 USD | $157.5 5 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $1.13M 35.94K USD | $804 25.55 USD | $812 25.8 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $1.22M 38.83K USD | $276 8.77 USD | $279.5 8.88 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
-0.43
|
$70.96B 2.25B USD | $11.9M 378.28K USD | $114 3.62 USD | $118 3.75 USD | $70.96B 2.25B USD | 17.70 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $287 9.12 USD |
+2.14
|
$68.89B 2.19B USD | $299.33K 9.51K USD | $281 8.93 USD | $287.5 9.14 USD | $68.89B 2.19B USD | 21.01 | $13.66 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $165.5 5.26 USD |
+3.11
|
$64.19B 2.04B USD | $448.81K 14.26K USD | $162 5.15 USD | $167 5.31 USD | $64.19B 2.04B USD | 18.55 | $8.92 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144 4.58 USD |
+2.49
|
$61.05B 1.94B USD | $1.35M 42.77K USD | $141 4.48 USD | $145 4.61 USD | $61.05B 1.94B USD | 84.21 | $1.71 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $119 3.78 USD |
+2.15
|
$59.47B 1.89B USD | $975.75K 31K USD | $116.5 3.7 USD | $119 3.78 USD | $59.47B 1.89B USD | 105.30 | $1.13 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.8 2.54 USD |
+1.53
|
$59.43B 1.89B USD | $5.33M 169.44K USD | $78.2 2.48 USD | $79.8 2.54 USD | $59.43B 1.89B USD | 13.10 | $6.09 0.19 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $523 16.62 USD |
-2.25
|
$58.96B 1.87B USD | $1.12M 35.71K USD | $522 16.59 USD | $537 17.06 USD | $58.96B 1.87B USD | 15.04 | $34.77 1.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.85 1.55 USD |
+1.88
|
$58.49B 1.86B USD | $41.32M 1.31M USD | $47.85 1.52 USD | $49.6 1.58 USD | $58.49B 1.86B USD | 25.57 | $1.91 0.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $729 23.16 USD |
+0.55
|
$58.27B 1.85B USD | $322.67K 10.25K USD | $725 23.04 USD | $736 23.39 USD | $58.27B 1.85B USD | 25.77 | $28.28 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $349 11.09 USD |
+1.31
|
$56.6B 1.8B USD | $465.49K 14.79K USD | $344 10.93 USD | $349.5 11.11 USD | $56.6B 1.8B USD | 32.58 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $112.5 3.57 USD |
+2.27
|
$54.54B 1.73B USD | $516.38K 16.41K USD | $110.5 3.51 USD | $112.5 3.57 USD | $54.54B 1.73B USD | 24.08 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $798.12K 25.36K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267.5 8.5 USD |
-0.19
|
$50.48B 1.6B USD | $766.8K 24.37K USD | $267 8.48 USD | $272.5 8.66 USD | $50.48B 1.6B USD | 17.85 | $14.98 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $2M 63.45K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $178.5 5.67 USD |
+2.88
|
$48.49B 1.54B USD | $4.5M 143.12K USD | $176 5.59 USD | $180 5.72 USD | $48.49B 1.54B USD | 32.93 | $5.42 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
-0.45
|
$47.93B 1.52B USD | $552.11K 17.54K USD | $110 3.5 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $581 18.46 USD |
+0.69
|
$47.65B 1.51B USD | $68.37K 2.17K USD | $574 18.24 USD | $582 18.49 USD | $47.65B 1.51B USD | 150.12 | $3.87 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $162 5.15 USD |
+4.52
|
$46.37B 1.47B USD | $1.17M 37.16K USD | $156.5 4.97 USD | $162 5.15 USD | $46.37B 1.47B USD | 18.47 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
0
|
$45.13B 1.43B USD | $15.36M 488.17K USD | $59.5 1.89 USD | $60.9 1.94 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $96.3 3.06 USD |
+2.77
|
$44.58B 1.42B USD | $2.48M 78.67K USD | $94 2.99 USD | $96.4 3.06 USD | $44.58B 1.42B USD | 17.63 | $5.46 0.17 USD | |
| MPI Corporation 6223.TWO | $472.5 15.01 USD |
+6.53
|
$44.52B 1.41B USD | $3.55M 112.83K USD | $445.5 14.16 USD | $475 15.09 USD | $44.52B 1.41B USD | 31.25 | $15.12 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
-0.95
|
$43.28B 1.38B USD | $4.16M 132.08K USD | $83.5 2.65 USD | $85 2.7 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Ennoconn Corporation 6414.TW | $314.5 9.99 USD |
+1.45
|
$42.97B 1.37B USD | $856.14K 27.2K USD | $311 9.88 USD | $316 10.04 USD | $42.97B 1.37B USD | 20.75 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $261 8.29 USD |
+0.77
|
$42.69B 1.36B USD | $2.77M 87.99K USD | $253.5 8.06 USD | $262 8.33 USD | $42.69B 1.36B USD | 18.77 | $13.9 0.44 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $93.9 2.98 USD |
-0.11
|
$42.67B 1.36B USD | $582.41K 18.51K USD | $93.6 2.97 USD | $94.5 3 USD | $42.67B 1.36B USD | 722.30 | $0.13 0.004 USD | |
| Coretronic Corporation 5371.TWO | $107 3.4 USD |
+3.38
|
$41.83B 1.33B USD | $15.76M 500.75K USD | $101.5 3.23 USD | $108 3.43 USD | $41.83B 1.33B USD | 32.92 | $3.25 0.1 USD | |
| ITEQ Corporation 6213.TW | $113 3.59 USD |
+7.11
|
$41.01B 1.3B USD | $15.44M 490.61K USD | $108 3.43 USD | $115 3.65 USD | $41.01B 1.3B USD | 54.32 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $3.46M 109.88K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.61
|
$39.09B 1.24B USD | $117.23K 3.72K USD | $413 13.12 USD | $415 13.19 USD | $39.09B 1.24B USD | 48.93 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.05 1.27 USD |
-1.11
|
$37.77B 1.2B USD | $797.93K 25.35K USD | $40.05 1.27 USD | $40.75 1.29 USD | $37.77B 1.2B USD | 23.15 | $1.73 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
+1.14
|
$37.12B 1.18B USD | $1.86M 59.23K USD | $79.1 2.51 USD | $80.6 2.56 USD | $37.12B 1.18B USD | 17.18 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $63 2 USD |
+5.5
|
$36.87B 1.17B USD | $4.89M 155.32K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.87B 1.17B USD | 22.10 | $2.85 0.09 USD | |
| Test Research, Inc. 3030.TW | $156 4.96 USD |
+0.32
|
$36.85B 1.17B USD | $3.01M 95.57K USD | $153.5 4.88 USD | $160 5.08 USD | $36.85B 1.17B USD | 31.13 | $5.01 0.16 USD | |
| HTC Corporation 2498.TW | $43.75 1.39 USD |
+2.46
|
$36.43B 1.16B USD | $1.64M 52.2K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.43B 1.16B USD | 0 | -$4.35 -0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301.5 9.58 USD |
+0.17
|
$36.36B 1.16B USD | $1.24M 39.42K USD | $296.5 9.42 USD | $302 9.6 USD | $36.36B 1.16B USD | 25.76 | $11.7 0.37 USD | |
| M31 Technology Corporation 6643.TWO | $1,040 33.05 USD |
-0.95
|
$36.24B 1.15B USD | $215.99K 6.86K USD | $1,035 32.89 USD | $1,055 33.52 USD | $36.24B 1.15B USD | 89.19 | $11.66 0.37 USD | |
| Arcadyan Technology Corporation 3596.TW | $163.5 5.2 USD |
+0.93
|
$36.03B 1.14B USD | $1.34M 42.51K USD | $160.5 5.1 USD | $163.5 5.2 USD | $36.03B 1.14B USD | 14.34 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $122.5 3.89 USD |
+2.08
|
$35.88B 1.14B USD | $3.69M 117.22K USD | $119 3.78 USD | $123 3.91 USD | $35.88B 1.14B USD | 13.37 | $9.16 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||