Página de resultados 6 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (458)
- Taiwan (359)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.45 1.19 USD |
-1.96
|
$2.5B 79.33M USD | $674.58K 21.44K USD | $36.85 1.17 USD | $38.75 1.23 USD | $2.5B 79.33M USD | 46.23 | $0.81 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.5 2.08 USD |
+0.61
|
$2.49B 79.05M USD | $65.52K 2.08K USD | $64.8 2.06 USD | $65.8 2.09 USD | $2.49B 79.05M USD | 17.84 | $3.67 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.8 0.76 USD |
+3.48
|
$2.48B 78.69M USD | $499.03K 15.86K USD | $22.9 0.73 USD | $24.5 0.78 USD | $2.48B 78.69M USD | 113.33 | $0.21 0.006 USD | |
| Ibase Gaming Inc. 6441.TWO | $46.4 1.47 USD |
+0.54
|
$2.47B 78.61M USD | $328.25K 10.43K USD | $46.2 1.47 USD | $47.55 1.51 USD | $2.47B 78.61M USD | 0 | -$1.39 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $113.46K 3.61K USD | $16.45 0.52 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.65 0.62 USD |
+3.97
|
$2.37B 75.23M USD | $3.17M 100.83K USD | $18.9 0.6 USD | $20.1 0.64 USD | $2.37B 75.23M USD | 0 | -$1.06 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.5 0.49 USD |
+1.31
|
$2.33B 74.08M USD | $558.77K 17.76K USD | $15.5 0.49 USD | $15.9 0.51 USD | $2.33B 74.08M USD | 0 | -$0.23 -0.007 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.05 0.7 USD |
+0.68
|
$2.32B 73.57M USD | $107.42K 3.41K USD | $21.9 0.7 USD | $22.2 0.71 USD | $2.32B 73.57M USD | 0 | -$0.11 -0.003 USD | |
| Sun Max Tech Limited 6591.TW | $61.4 1.95 USD |
+3.19
|
$2.31B 73.46M USD | $464.14K 14.75K USD | $59.6 1.89 USD | $61.4 1.95 USD | $2.31B 73.46M USD | 18.60 | $3.3 0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.45 1.03 USD |
0
|
$2.31B 73.28M USD | $63.04K 2K USD | $32.4 1.03 USD | $32.8 1.04 USD | $2.31B 73.28M USD | 14.68 | $2.21 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $58.3 1.85 USD |
-3.64
|
$2.27B 72.29M USD | $818.92K 26.02K USD | $58 1.84 USD | $62.5 1.99 USD | $2.27B 72.29M USD | 13.34 | $4.37 0.14 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $61.8 1.96 USD |
+0.32
|
$2.27B 72.24M USD | $175.49K 5.58K USD | $61.8 1.96 USD | $63 2 USD | $2.27B 72.24M USD | 0 | -$0.14 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $56.5 1.8 USD |
-3.58
|
$2.27B 72.17M USD | $1.16M 36.73K USD | $56.5 1.8 USD | $59.1 1.88 USD | $2.27B 72.17M USD | 0 | -$0.99 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $44.5 1.41 USD |
+0.23
|
$2.27B 72.12M USD | $26.61M 845.6K USD | $42 1.33 USD | $46.8 1.49 USD | $2.27B 72.12M USD | 143.54 | $0.31 0.009 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.7 1.04 USD |
+1.87
|
$2.25B 71.65M USD | $469.24K 14.91K USD | $32.1 1.02 USD | $32.85 1.04 USD | $2.25B 71.65M USD | 22.24 | $1.47 0.05 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.45 0.59 USD |
-2.89
|
$2.25B 71.55M USD | $11.15M 354.34K USD | $18.35 0.58 USD | $19.1 0.61 USD | $2.25B 71.55M USD | 0 | -$0.43 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
+0.14
|
$2.24B 71.32M USD | $90.53K 2.88K USD | $73.1 2.32 USD | $74.3 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.4 1.89 USD |
+0.34
|
$2.24B 71.15M USD | $161.68K 5.14K USD | $58.9 1.87 USD | $59.4 1.89 USD | $2.24B 71.15M USD | 14.27 | $4.16 0.13 USD | |
| Professional Computer Technology Limited 6270.TWO | $30.9 0.98 USD |
+0.98
|
$2.23B 70.84M USD | $690.18K 21.93K USD | $30.65 0.97 USD | $31.4 1 USD | $2.23B 70.84M USD | 106.55 | $0.29 0.009 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
+0.42
|
$2.22B 70.67M USD | $366.83K 11.66K USD | $11.9 0.38 USD | $12.05 0.38 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
0
|
$2.22B 70.47M USD | $145.14K 4.61K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.25 0.42 USD |
+1.15
|
$2.2B 69.94M USD | $1.73M 54.88K USD | $12.5 0.4 USD | $13.45 0.43 USD | $2.2B 69.94M USD | 0 | -$0.88 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.55 1.57 USD |
+3.23
|
$2.18B 69.23M USD | $796.19K 25.3K USD | $48.45 1.54 USD | $50.2 1.6 USD | $2.18B 69.23M USD | 30.03 | $1.65 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+6.9
|
$2.17B 68.84M USD | $5.03M 159.77K USD | $28.8 0.92 USD | $32.2 1.02 USD | $2.17B 68.84M USD | 0 | -$2.37 -0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.3 2.36 USD |
+1.78
|
$2.13B 67.6M USD | $369.11K 11.73K USD | $73.1 2.32 USD | $74.6 2.37 USD | $2.13B 67.6M USD | 25.62 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.6 1.23 USD |
+0.92
|
$2.12B 67.47M USD | $2.84M 90.3K USD | $38 1.21 USD | $39.25 1.25 USD | $2.12B 67.47M USD | 14.24 | $2.71 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $33.7 1.07 USD |
-2.32
|
$2.12B 67.46M USD | $254.76K 8.09K USD | $33 1.05 USD | $35 1.11 USD | $2.12B 67.46M USD | 31.79 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $39.85 1.27 USD |
-2.8
|
$2.11B 67.1M USD | $2.58M 81.92K USD | $39.55 1.26 USD | $42.2 1.34 USD | $2.11B 67.1M USD | 0 | -$6.33 -0.2 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.45 0.68 USD |
+0.94
|
$2.11B 66.93M USD | $135.02K 4.29K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.11B 66.93M USD | 47.66 | $0.45 0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.1 0.42 USD |
-0.38
|
$2.09B 66.55M USD | $605.48K 19.24K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.09B 66.55M USD | 0 | -$0.32 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $21.4 0.68 USD |
+2.39
|
$2.08B 66.07M USD | $658.84K 20.93K USD | $20.75 0.66 USD | $21.55 0.68 USD | $2.08B 66.07M USD | 0 | -$2.97 -0.09 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $61 1.94 USD |
-2.24
|
$2.07B 65.68M USD | $1.37M 43.49K USD | $60.4 1.92 USD | $63.8 2.03 USD | $2.07B 65.68M USD | 0 | -$0.85 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $30 0.95 USD |
+2.92
|
$2.05B 65.27M USD | $11.13M 353.66K USD | $29.7 0.94 USD | $31.8 1.01 USD | $2.05B 65.27M USD | 40.00 | $0.75 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.05 0.61 USD |
-1.04
|
$2.03B 64.38M USD | $756.27K 24.03K USD | $19.05 0.61 USD | $19.35 0.61 USD | $2.03B 64.38M USD | 27.21 | $0.7 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $42.35 1.35 USD |
+7.49
|
$2.01B 63.85M USD | $11.85M 376.62K USD | $40 1.27 USD | $42.6 1.35 USD | $2.01B 63.85M USD | 100.83 | $0.42 0.01 USD | |
| Danen Technology Corporation 3686.TW | $26.15 0.83 USD |
+9.87
|
$2B 63.56M USD | $1.96M 62.13K USD | $26.15 0.83 USD | $26.15 0.83 USD | $2B 63.56M USD | 0 | -$0.26 -0.008 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $159.43K 5.07K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.8 0.76 USD |
-2.86
|
$1.98B 62.82M USD | $3.53M 112.06K USD | $23.15 0.74 USD | $25.95 0.82 USD | $1.98B 62.82M USD | 0 | -$0.96 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.35 0.71 USD |
+0.22
|
$1.97B 62.68M USD | $123.18K 3.91K USD | $22.3 0.71 USD | $22.5 0.71 USD | $1.97B 62.68M USD | 28.65 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $61.9 1.97 USD |
+1.64
|
$1.97B 62.65M USD | $581.54K 18.48K USD | $60 1.91 USD | $62.1 1.97 USD | $1.97B 62.65M USD | 0 | -$2.56 -0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $26.75 0.85 USD |
+0.19
|
$1.87B 59.47M USD | $165.56K 5.26K USD | $26.75 0.85 USD | $27 0.86 USD | $1.87B 59.47M USD | 22.10 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.45 0.52 USD |
+1.23
|
$1.86B 59.25M USD | $135.95K 4.32K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.86B 59.25M USD | 0 | -$5.23 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.6 1.23 USD |
+0.78
|
$1.85B 58.87M USD | $66.94K 2.13K USD | $38.3 1.22 USD | $38.95 1.24 USD | $1.85B 58.87M USD | 11.73 | $3.29 0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.4 0.93 USD |
+2.98
|
$1.83B 58.09M USD | $1.04M 32.98K USD | $27.85 0.88 USD | $29.6 0.94 USD | $1.83B 58.09M USD | 0 | -$1.77 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20 0.64 USD |
-0.5
|
$1.78B 56.62M USD | $373.43K 11.87K USD | $20 0.64 USD | $20.3 0.65 USD | $1.78B 56.62M USD | 9.70 | $2.06 0.07 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.7 0.78 USD |
-0.8
|
$1.73B 55.01M USD | $347.32K 11.04K USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.73B 55.01M USD | 0 | -$1.04 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $28.35 0.9 USD |
+0.18
|
$1.73B 54.9M USD | $404.86K 12.86K USD | $28.3 0.9 USD | $29.85 0.95 USD | $1.73B 54.9M USD | 0 | -$1.94 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
+0.81
|
$1.73B 54.89M USD | $121.95K 3.87K USD | $31.2 0.99 USD | $31.7 1.01 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.6 1.61 USD |
+0.8
|
$1.71B 54.26M USD | $1.14M 36.37K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.71B 54.26M USD | 35.63 | $1.42 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.05 0.67 USD |
0
|
$1.7B 54.16M USD | $37.36K 1.19K USD | $21 0.67 USD | $21.3 0.68 USD | $1.7B 54.16M USD | 22.63 | $0.93 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.6 1.51 USD |
+2.59
|
$1.68B 53.36M USD | $352K 11.18K USD | $46.85 1.49 USD | $47.8 1.52 USD | $1.68B 53.36M USD | 0 | -$5.93 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26 0.83 USD |
+7
|
$1.67B 53.09M USD | $555.35K 17.65K USD | $23 0.73 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 0 | -$0.58 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23 0.73 USD |
+2.22
|
$1.67B 53.05M USD | $216.9K 6.89K USD | $22.8 0.72 USD | $23.15 0.74 USD | $1.67B 53.05M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.95 0.44 USD |
+2.57
|
$1.65B 52.38M USD | $576.96K 18.33K USD | $13.65 0.43 USD | $14 0.44 USD | $1.65B 52.38M USD | 0 | -$0.16 -0.005 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.4 0.81 USD |
+0.2
|
$1.63B 51.87M USD | $71.18K 2.26K USD | $25.25 0.8 USD | $25.8 0.82 USD | $1.63B 51.87M USD | 0 | -$0.3 -0.009 USD | |
| Unifosa Corp. 8277.TWO | $17.8 0.57 USD |
-0.56
|
$1.63B 51.83M USD | $3.12M 99.18K USD | $17.65 0.56 USD | $18.15 0.58 USD | $1.63B 51.83M USD | 0 | -$0.68 -0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.1 1.12 USD |
+1.74
|
$1.63B 51.78M USD | $684.55K 21.75K USD | $34.8 1.11 USD | $35.5 1.13 USD | $1.63B 51.78M USD | 48.74 | $0.72 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43.05 1.37 USD |
+1.77
|
$1.57B 49.89M USD | $486.18K 15.45K USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.57B 49.89M USD | 86.09 | $0.5 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $35.4 1.12 USD |
+9.94
|
$1.55B 49.21M USD | $1.88M 59.64K USD | $32.4 1.03 USD | $35.4 1.12 USD | $1.55B 49.21M USD | 0 | -$0.49 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.7 0.63 USD |
+0.25
|
$1.54B 48.99M USD | $117.16K 3.72K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.54B 48.99M USD | 0 | -$2.72 -0.08 USD | |
| Avision Inc. 2380.TW | $7.12 0.23 USD |
0
|
$1.54B 48.99M USD | $175.2K 5.57K USD | $7.09 0.23 USD | $7.17 0.23 USD | $1.54B 48.99M USD | 0 | -$1.4 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $30.15 0.96 USD |
+0.67
|
$1.51B 47.95M USD | $251.17K 7.98K USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.51B 47.95M USD | 111.66 | $0.27 0.008 USD | |
| Juic International Corporation 6114.TWO | $33.9 1.08 USD |
+3.2
|
$1.49B 47.3M USD | $466.83K 14.83K USD | $32.9 1.05 USD | $34.85 1.11 USD | $1.49B 47.3M USD | 77.04 | $0.44 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.25 0.68 USD |
-2.3
|
$1.46B 46.49M USD | $6.51M 206.75K USD | $21.1 0.67 USD | $22.6 0.72 USD | $1.46B 46.49M USD | 96.59 | $0.22 0.006 USD | |
| Microtips Technology Inc. 3285.TWO | $34.2 1.09 USD |
+2.4
|
$1.46B 46.44M USD | $804.97K 25.58K USD | $33 1.05 USD | $34.4 1.09 USD | $1.46B 46.44M USD | 30.26 | $1.13 0.04 USD | |
| Promise Technology, Inc. 3057.TW | $15.7 0.5 USD |
+9.79
|
$1.46B 46.23M USD | $2.86M 90.73K USD | $14.2 0.45 USD | $15.7 0.5 USD | $1.46B 46.23M USD | 0 | -$1.43 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.15 0.74 USD |
+1.09
|
$1.45B 45.96M USD | $177.03K 5.63K USD | $23 0.73 USD | $23.4 0.74 USD | $1.45B 45.96M USD | 15.03 | $1.54 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.05 1.15 USD |
+0.56
|
$1.44B 45.87M USD | $107.05K 3.4K USD | $36.05 1.15 USD | $36.35 1.16 USD | $1.44B 45.87M USD | 48.71 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.1 0.61 USD |
-0.78
|
$1.44B 45.6M USD | $300.69K 9.55K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1.44B 45.6M USD | 50.26 | $0.38 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $53.4 1.7 USD |
+0.75
|
$1.38B 43.9M USD | $906.58K 28.81K USD | $49.1 1.56 USD | $53.4 1.7 USD | $1.38B 43.9M USD | 0 | -$0.36 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $13.6 0.43 USD |
0
|
$1.38B 43.89M USD | $533.62K 16.96K USD | $13.5 0.43 USD | $13.85 0.44 USD | $1.38B 43.89M USD | 0 | -$0.13 -0.004 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+0.41
|
$1.36B 43.35M USD | $322.24K 10.24K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.8 1.14 USD |
0
|
$1.33B 42.26M USD | $39.76K 1.26K USD | $35.35 1.12 USD | $35.85 1.14 USD | $1.33B 42.26M USD | 44.75 | $0.8 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39 1.24 USD |
+1.17
|
$1.32B 41.8M USD | $426.97K 13.57K USD | $38.7 1.23 USD | $40.15 1.28 USD | $1.32B 41.8M USD | 0 | -$1.51 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
-0.18
|
$1.31B 41.58M USD | $83.44K 2.65K USD | $28.1 0.89 USD | $28.65 0.91 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| Azion Corporation 6148.TWO | $28 0.89 USD |
+0.72
|
$1.3B 41.46M USD | $67.52K 2.15K USD | $27.7 0.88 USD | $28.05 0.89 USD | $1.3B 41.46M USD | 15.73 | $1.78 0.06 USD | |
| Antec Inc. 6276.TWO | $58.6 1.86 USD |
+2.45
|
$1.29B 41.04M USD | $134.65K 4.28K USD | $57.2 1.82 USD | $59.2 1.88 USD | $1.29B 41.04M USD | 74.17 | $0.79 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $11.15 0.35 USD |
+0.45
|
$1.29B 40.93M USD | $1.28M 40.6K USD | $11.15 0.35 USD | $11.5 0.37 USD | $1.29B 40.93M USD | 0 | -$0.49 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.85 0.54 USD |
-1.75
|
$1.24B 39.45M USD | $276.63K 8.79K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.24B 39.45M USD | 0 | -$1.98 -0.06 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.25 0.52 USD |
+1.56
|
$1.24B 39.45M USD | $616.31K 19.58K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.24B 39.45M USD | 0 | -$1.2 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.35 0.71 USD |
+0.22
|
$1.23B 39.04M USD | $320.57K 10.19K USD | $22.35 0.71 USD | $22.75 0.72 USD | $1.23B 39.04M USD | 0 | -$0.24 -0.007 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.55 0.56 USD |
-0.28
|
$1.22B 38.88M USD | $233.48K 7.42K USD | $17.5 0.56 USD | $18 0.57 USD | $1.22B 38.88M USD | 30.25 | $0.58 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $16.8 0.53 USD |
+9.8
|
$1.16B 36.93M USD | $3.5M 111.21K USD | $15.3 0.49 USD | $16.8 0.53 USD | $1.16B 36.93M USD | 62.22 | $0.27 0.008 USD | |
| CGS International Inc. 5310.TWO | $39.9 1.27 USD |
+3.64
|
$1.15B 36.7M USD | $190.07K 6.04K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.15B 36.7M USD | 137.58 | $0.29 0.009 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.35 0.58 USD |
-0.27
|
$1.14B 36.36M USD | $100.18K 3.18K USD | $18.35 0.58 USD | $18.55 0.59 USD | $1.14B 36.36M USD | 0 | -$1.11 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.9 0.51 USD |
+0.63
|
$1.13B 35.88M USD | $309.39K 9.83K USD | $15.5 0.49 USD | $16.25 0.52 USD | $1.13B 35.88M USD | 0 | -$1.83 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.05 1.15 USD |
+0.84
|
$1.1B 35.05M USD | $369.48K 11.74K USD | $35.8 1.14 USD | $36.55 1.16 USD | $1.1B 35.05M USD | 27.31 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.7 0.4 USD |
-0.78
|
$1.07B 34.12M USD | $125K 3.97K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.07B 34.12M USD | 0 | -$1.07 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $28.4 0.9 USD |
-3.57
|
$1.06B 33.54M USD | $174.37K 5.54K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.06B 33.54M USD | 0 | -$0.8 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $7.1 0.23 USD |
+3.2
|
$1.02B 32.49M USD | $340.52K 10.82K USD | $6.79 0.22 USD | $7.1 0.23 USD | $1.02B 32.49M USD | 0 | -$1.53 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.3 0.93 USD |
0
|
$1.02B 32.33M USD | $253.83K 8.07K USD | $28.9 0.92 USD | $29.75 0.95 USD | $1.02B 32.33M USD | 59.79 | $0.49 0.02 USD | |
| TM Technology, Inc. 5468.TWO | $27.75 0.88 USD |
-0.36
|
$994.09M 31.59M USD | $343.54K 10.92K USD | $27.5 0.87 USD | $29.3 0.93 USD | $994.09M 31.59M USD | 0 | -$1.27 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19 0.6 USD |
+6.74
|
$985.23M 31.31M USD | $5.43M 172.41K USD | $17.7 0.56 USD | $19.4 0.62 USD | $985.23M 31.31M USD | 0 | -$0.82 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $30.1 0.96 USD |
+5.8
|
$963.92M 30.63M USD | $258.85K 8.23K USD | $28.75 0.91 USD | $31.1 0.99 USD | $963.92M 30.63M USD | 0 | -$0.69 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $24.7 0.78 USD |
+1.86
|
$958.85M 30.47M USD | $773.97K 24.59K USD | $23.9 0.76 USD | $25.15 0.8 USD | $958.85M 30.47M USD | 48.43 | $0.51 0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
+3.32
|
$863.91M 27.45M USD | $227.6K 7.23K USD | $28.7 0.91 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| K WAY Information Corporation 5201.TWO | $28.05 0.89 USD |
-0.36
|
$860.42M 27.34M USD | $130.78K 4.16K USD | $28 0.89 USD | $28.15 0.89 USD | $860.42M 27.34M USD | 18.45 | $1.52 0.05 USD | |
| Clientron Corp. 8119.TWO | $13.05 0.41 USD |
-0.38
|
$830.26M 26.38M USD | $108.62K 3.45K USD | $12.9 0.41 USD | $13.1 0.42 USD | $830.26M 26.38M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.9 0.76 USD |
+0.84
|
$825.08M 26.22M USD | $73.01K 2.32K USD | $23.65 0.75 USD | $24 0.76 USD | $825.08M 26.22M USD | 14.14 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.27 0.23 USD |
+3.41
|
$811.91M 25.8M USD | $528.66K 16.8K USD | $6.82 0.22 USD | $7.36 0.23 USD | $811.91M 25.8M USD | 0 | -$1.34 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||