Página de resultados 7 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $298.6K 9.49K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Mitake Information Corporation 8284.TWO | $62.8 2 USD |
+0.64
|
$2.91B 92.47M USD | $2.09K 66.51 USD | $62.8 2 USD | $63 2 USD | $2.91B 92.47M USD | 11.35 | $5.53 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27 0.86 USD |
-9.85
|
$2.89B 91.83M USD | $275.13K 8.74K USD | $27 0.86 USD | $27.95 0.89 USD | $2.89B 91.83M USD | 11.11 | $2.43 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+1.52
|
$2.73B 86.81M USD | $127.62K 4.06K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.73B 86.81M USD | 9.75 | $8.23 0.26 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $331.77K 10.54K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $57.1 1.81 USD |
-9.37
|
$2.61B 82.95M USD | $135.07K 4.29K USD | $57 1.81 USD | $63.1 2.01 USD | $2.61B 82.95M USD | 17.14 | $3.33 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.5 2.72 USD |
-10
|
$2.57B 81.81M USD | $481.81K 15.31K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.57B 81.81M USD | 13.59 | $6.29 0.2 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $149.5 4.75 USD |
-4.17
|
$2.56B 81.22M USD | $207.27K 6.59K USD | $142.5 4.53 USD | $153.5 4.88 USD | $2.56B 81.22M USD | 11.58 | $12.9 0.41 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.5 1.22 USD |
-9.94
|
$2.52B 80.13M USD | $25K 794.41 USD | $38.5 1.22 USD | $38.7 1.23 USD | $2.52B 80.13M USD | 6.60 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $185K 5.88K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.35 0.77 USD |
-9.81
|
$2.51B 79.72M USD | $430.74K 13.69K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.51B 79.72M USD | 11.27 | $2.16 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.1 1.81 USD |
-5.31
|
$2.41B 76.72M USD | $38.65K 1.23K USD | $54.8 1.74 USD | $57.1 1.81 USD | $2.41B 76.72M USD | 12.83 | $4.45 0.14 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-8.11
|
$2.39B 75.96M USD | $43.22K 1.37K USD | $50.1 1.59 USD | $52.5 1.67 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $40.1 1.27 USD |
-9.99
|
$2.31B 73.53M USD | $235.15K 7.47K USD | $40.1 1.27 USD | $41 1.3 USD | $2.31B 73.53M USD | 17.06 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.2 1.15 USD |
-9.39
|
$2.31B 73.28M USD | $205.64K 6.53K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.31B 73.28M USD | 16.01 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $33.4 1.06 USD |
-9.97
|
$2.28B 72.31M USD | $122.4K 3.89K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.28B 72.31M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-9.91
|
$2.27B 72.28M USD | $381.19K 12.11K USD | $40.45 1.29 USD | $43 1.37 USD | $2.27B 72.28M USD | 14.24 | $2.84 0.09 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.9 0.31 USD |
-2.94
|
$2.24B 71.21M USD | $247.25K 7.86K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.24B 71.21M USD | 14.14 | $0.7 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34 1.08 USD |
-9.69
|
$2.19B 69.51M USD | $130.99K 4.16K USD | $34 1.08 USD | $35 1.11 USD | $2.19B 69.51M USD | 9.16 | $3.71 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $369.92K 11.75K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $100.02K 3.18K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-9.66
|
$2.04B 64.77M USD | $166.34K 5.29K USD | $34.6 1.1 USD | $37.05 1.18 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| Silitech Technology Corporation 3311.TW | $29.75 0.95 USD |
-9.16
|
$2.02B 64.28M USD | $167.27K 5.31K USD | $29.7 0.94 USD | $31.95 1.02 USD | $2.02B 64.28M USD | 36.72 | $0.81 0.03 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $58 1.84 USD |
+4.32
|
$2.01B 63.83M USD | $258.56K 8.22K USD | $56 1.78 USD | $61 1.94 USD | $2.01B 63.83M USD | 15.14 | $3.83 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $102.75K 3.26K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $152.52K 4.85K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.8 1.61 USD |
-9.77
|
$1.9B 60.37M USD | $213.77K 6.79K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.37M USD | 14.26 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $433.65K 13.78K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $36.9 1.17 USD |
-9.89
|
$1.87B 59.34M USD | $335.7K 10.67K USD | $36.9 1.17 USD | $37.3 1.19 USD | $1.87B 59.34M USD | 12.68 | $2.91 0.09 USD | |
| Feature Integration Technology Inc. 4951.TWO | $54.6 1.73 USD |
-9.9
|
$1.86B 59.24M USD | $2.21M 70.27K USD | $54.6 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 13.06 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $61.2 1.94 USD |
-10
|
$1.84B 58.38M USD | $114.87K 3.65K USD | $61.2 1.94 USD | $62.4 1.98 USD | $1.84B 58.38M USD | 19.06 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.3 0.77 USD |
-9.83
|
$1.83B 58.06M USD | $533.77K 16.96K USD | $24.3 0.77 USD | $24.95 0.79 USD | $1.83B 58.06M USD | 11.35 | $2.14 0.07 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
-4.6
|
$1.77B 56.2M USD | $55.48K 1.76K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-9.75
|
$1.77B 56.13M USD | $53.19K 1.69K USD | $50 1.59 USD | $55.4 1.76 USD | $1.77B 56.13M USD | 64.10 | $0.78 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.4 0.84 USD |
-9.9
|
$1.74B 55.19M USD | $175.85K 5.59K USD | $26.4 0.84 USD | $26.4 0.84 USD | $1.74B 55.19M USD | 0 | -$0.96 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $35.5 1.13 USD |
+0.14
|
$1.73B 55.07M USD | $55.78K 1.77K USD | $35.15 1.12 USD | $36.65 1.16 USD | $1.73B 55.07M USD | 0 | -$0.23 -0.007 USD | |
| Tainet Communication System Corp. 4905.TWO | $59 1.87 USD |
-9.65
|
$1.73B 54.85M USD | $51.39K 1.63K USD | $59 1.87 USD | $60.8 1.93 USD | $1.73B 54.85M USD | 20.34 | $2.9 0.09 USD | |
| Intumit, Inc. 7547.TWO | $58.8 1.87 USD |
-0.34
|
$1.71B 54.18M USD | $34.2K 1.09K USD | $56.9 1.81 USD | $59.8 1.9 USD | $1.71B 54.18M USD | 30.46 | $1.93 0.06 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
-0.4
|
$1.68B 53.47M USD | $49K 1.56K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.68B 53.47M USD | 0 | -$5.17 -0.1 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $75.4 2.4 USD |
-7.48
|
$1.66B 52.71M USD | $47.3K 1.5K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.66B 52.71M USD | 17.13 | $4.4 0.14 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Sintrones Technology Corp. 6680.TWO | $67.3 2.14 USD |
-9.79
|
$1.57B 49.98M USD | $40.8K 1.3K USD | $67.6 2.15 USD | $71 2.26 USD | $1.57B 49.98M USD | 16.99 | $3.96 0.13 USD | |
| Gigastone Corporation 5262.TWO | $30.8 0.98 USD |
+4.76
|
$1.56B 49.62M USD | $105.56K 3.35K USD | $28.8 0.92 USD | $31.45 1 USD | $1.56B 49.62M USD | 5.80 | $5.31 0.17 USD | |
| PADAUK Technology Company Limited 6716.TWO | $51.2 1.63 USD |
-9.86
|
$1.56B 49.42M USD | $99K 3.15K USD | $51.2 1.63 USD | $53.4 1.7 USD | $1.56B 49.42M USD | 12.04 | $4.25 0.14 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.15 1.02 USD |
-8.79
|
$1.54B 49.04M USD | $215K 6.83K USD | $32 1.02 USD | $33.4 1.06 USD | $1.54B 49.04M USD | 7.74 | $4.15 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $20.55 0.65 USD |
-1.67
|
$1.54B 49.03M USD | $11.1K 352.83 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.54B 49.03M USD | 11.74 | $1.75 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $39.5 1.26 USD |
-2.47
|
$1.54B 48.95M USD | $29.23K 928.89 USD | $39 1.24 USD | $40 1.27 USD | $1.54B 48.95M USD | 65.83 | $0.6 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $207.76K 6.6K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21 0.67 USD |
-9.17
|
$1.53B 48.69M USD | $56.09K 1.78K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.53B 48.69M USD | 0 | -$3.18 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $28 0.89 USD |
+2.94
|
$1.52B 48.15M USD | $32.01K 1.02K USD | $26.75 0.85 USD | $28.1 0.89 USD | $1.52B 48.15M USD | 7.21 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $281.25K 8.94K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $21K 667.28 USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.35 0.58 USD |
-7.09
|
$1.49B 47.21M USD | $238.27K 7.57K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.49B 47.21M USD | 15.81 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.17
|
$1.47B 46.72M USD | $14.4K 457.69 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $438.18K 13.92K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58 1.84 USD |
+0.17
|
$1.45B 46.15M USD | $4K 127.1 USD | $57.9 1.84 USD | $58 1.84 USD | $1.45B 46.15M USD | 28.71 | $2.02 0.06 USD | |
| JMicron Technology Corp. 4925.TWO | $22 0.7 USD |
-3.3
|
$1.44B 45.8M USD | $43.58K 1.38K USD | $21.4 0.68 USD | $22.9 0.73 USD | $1.44B 45.8M USD | 78.57 | $0.28 0.008 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $94.02K 2.99K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $185.04K 5.88K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $67.2 2.14 USD |
-1.18
|
$1.43B 45.46M USD | $18.18K 577.55 USD | $62.7 1.99 USD | $68 2.16 USD | $1.43B 45.46M USD | 13.41 | $5.01 0.16 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $97.19K 3.09K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.4 0.81 USD |
-9.61
|
$1.42B 44.98M USD | $128.61K 4.09K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.42B 44.98M USD | 0 | -$0.04 -0.001 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $296.67K 9.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $25.65 0.82 USD |
-10
|
$1.37B 43.46M USD | $56.87K 1.81K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.37B 43.46M USD | 0 | -$2.65 -0.08 USD | |
| Success Prime Corporation 2496.TW | $71.6 2.28 USD |
-1.65
|
$1.37B 43.46M USD | $81.9K 2.6K USD | $71 2.26 USD | $74 2.35 USD | $1.37B 43.46M USD | 10.22 | $7 0.22 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
-9.92
|
$1.36B 43.25M USD | $275.33K 8.75K USD | $22.25 0.71 USD | $22.5 0.71 USD | $1.36B 43.25M USD | 0 | -$3.15 -0.1 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
0
|
$1.36B 43.14M USD | $25.72K 817.13 USD | $40.55 1.29 USD | $45 1.43 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.1 0.35 USD |
-7
|
$1.35B 42.92M USD | $68.77K 2.19K USD | $11.1 0.35 USD | $11.5 0.37 USD | $1.35B 42.92M USD | 0 | -$1.24 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $170.27K 5.41K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-5.74
|
$1.33B 42.31M USD | $16K 508.4 USD | $46 1.46 USD | $48 1.53 USD | $1.33B 42.31M USD | 15.23 | $3.02 0.1 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17 0.54 USD |
-9.57
|
$1.33B 42.18M USD | $88.34K 2.81K USD | $16.95 0.54 USD | $18.8 0.6 USD | $1.33B 42.18M USD | 0 | -$0.53 -0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $53 1.68 USD |
-6.53
|
$1.3B 41.38M USD | $81.35K 2.59K USD | $51.8 1.65 USD | $55.1 1.75 USD | $1.3B 41.38M USD | 29.77 | $1.78 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $43 1.37 USD |
-4.44
|
$1.29B 40.99M USD | $36.56K 1.16K USD | $42.8 1.36 USD | $44 1.4 USD | $1.29B 40.99M USD | 39.09 | $1.1 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $15.6 0.5 USD |
-3.11
|
$1.28B 40.66M USD | $129.24K 4.11K USD | $15.2 0.48 USD | $16.1 0.51 USD | $1.28B 40.66M USD | 23.28 | $0.67 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.8 0.63 USD |
-6.38
|
$1.27B 40.43M USD | $12.73K 404.63 USD | $19.8 0.63 USD | $21.4 0.68 USD | $1.27B 40.43M USD | 0 | -$2.22 -0.07 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19 0.6 USD |
-4.1
|
$1.27B 40.21M USD | $53K 1.68K USD | $18.7 0.59 USD | $19.95 0.63 USD | $1.27B 40.21M USD | 0 | -$0.1 -0.003 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.4 0.58 USD |
-9.8
|
$1.26B 39.95M USD | $238.2K 7.57K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.26B 39.95M USD | 46.00 | $0.4 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $28.35 0.9 USD |
-10
|
$1.26B 39.91M USD | $76.05K 2.42K USD | $28.35 0.9 USD | $28.8 0.92 USD | $1.26B 39.91M USD | 0 | -$0.75 -0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.8 0.53 USD |
+1.22
|
$1.22B 38.78M USD | $26.2K 832.51 USD | $16.2 0.51 USD | $16.85 0.54 USD | $1.22B 38.78M USD | 0 | -$0.77 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.5 1.16 USD |
-0.14
|
$1.21B 38.41M USD | $23.73K 754.06 USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.21B 38.41M USD | 18.52 | $1.97 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40 1.27 USD |
-1.36
|
$1.2B 38.13M USD | $13.16K 418.13 USD | $40 1.27 USD | $40.55 1.29 USD | $1.2B 38.13M USD | 23.52 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $219.38K 6.97K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.75 0.31 USD |
-9.72
|
$1.18B 37.63M USD | $3K 95.33 USD | $9.72 0.31 USD | $9.75 0.31 USD | $1.18B 37.63M USD | 0 | -$2.93 -0.09 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.65 0.5 USD |
+2.61
|
$1.18B 37.36M USD | $213.37K 6.78K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.18B 37.36M USD | 16.47 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.35 1.41 USD |
-0.89
|
$1.17B 37.2M USD | $27.12K 861.78 USD | $40.3 1.28 USD | $44.35 1.41 USD | $1.17B 37.2M USD | 12.96 | $3.42 0.11 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $428.64K 13.62K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.25 0.99 USD |
-9.94
|
$1.16B 36.84M USD | $113.59K 3.61K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.16B 36.84M USD | 41.66 | $0.75 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.35 1.16 USD |
-9.91
|
$1.15B 36.45M USD | $160.58K 5.1K USD | $36.35 1.16 USD | $37.4 1.19 USD | $1.15B 36.45M USD | 13.92 | $2.61 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.35 1.25 USD |
-9.84
|
$1.12B 35.75M USD | $49.23K 1.56K USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.75M USD | 0 | -$0.31 -0.009 USD | |
| Sentronic International Corp. 3232.TWO | $23.4 0.74 USD |
-10
|
$1.09B 34.63M USD | $470.23K 14.94K USD | $23.4 0.74 USD | $24 0.76 USD | $1.09B 34.63M USD | 73.12 | $0.32 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.6 0.43 USD |
-4.9
|
$1.09B 34.61M USD | $58.65K 1.86K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.09B 34.61M USD | 272.00 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||