País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (117)
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (20)
- França (8)
- Alemanha (58)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (27)
- Malásia (3)
- México (7)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (117)
- Tailândia (2)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (49)
- Taiwan (68)
Tecnologia (117)
- {{item.name}}
- Todos os setores
- Tecnologia (117)
Hardware de Computador (117)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (69)
- Hardware de Computador (117)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (247)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (56)
- Semicondutores (150)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$272.00 8.64 USD |
+0.74
|
NT$1.05T 33.31B USD | NT$15.01M 476.81K USD | NT$270.00 8.58 USD | NT$274.00 8.71 USD | NT$1.05T 33.31B USD | 15.66 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,030.00 128.05 USD |
-1.59
|
NT$748.94B 23.8B USD | NT$2.57M 81.69K USD | NT$3,980.00 126.47 USD | NT$4,105.00 130.44 USD | NT$748.94B 23.8B USD | 17.44 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
0
|
NT$442.08B 14.05B USD | NT$33.88M 1.08M USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$585.00 18.59 USD |
+2.09
|
NT$434.51B 13.81B USD | NT$7.31M 232.19K USD | NT$579.00 18.4 USD | NT$593.00 18.84 USD | NT$434.51B 13.81B USD | 12.55 | NT$46.58 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$155.00 4.93 USD |
+0.98
|
NT$351.81B 11.18B USD | NT$34.22M 1.09M USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$351.81B 11.18B USD | 24.91 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,560.00 49.57 USD |
-2.8
|
NT$304.14B 9.66B USD | NT$17.10M 543.43K USD | NT$1,530.00 48.62 USD | NT$1,660.00 52.75 USD | NT$304.14B 9.66B USD | 38.41 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
+1.95
|
NT$248.31B 7.89B USD | NT$5.51M 175.22K USD | NT$280.00 8.9 USD | NT$291.00 9.25 USD | NT$248.31B 7.89B USD | 24.67 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.70 2.25 USD |
-0.14
|
NT$189.79B 6.03B USD | NT$16.29M 517.67K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$189.79B 6.03B USD | 15.04 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
+1.67
|
NT$163.12B 5.18B USD | NT$5.56M 176.75K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$163.12B 5.18B USD | 14.25 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$41.05 1.3 USD |
+0.61
|
NT$147.27B 4.68B USD | NT$15.02M 477.14K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$147.27B 4.68B USD | 16.42 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.70 0.91 USD |
+0.17
|
NT$125.05B 3.97B USD | NT$41.96M 1.33M USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$125.05B 3.97B USD | 19.13 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.00 2.8 USD |
+2.44
|
NT$116.79B 3.71B USD | NT$13.77M 437.55K USD | NT$85.70 2.72 USD | NT$88.00 2.8 USD | NT$116.79B 3.71B USD | 19.86 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$880.00 27.96 USD |
-1.57
|
NT$110.28B 3.5B USD | NT$2.27M 72.09K USD | NT$860.00 27.33 USD | NT$914.00 29.04 USD | NT$110.28B 3.5B USD | 37.14 | NT$23.69 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+1.49
|
NT$86.60B 2.75B USD | NT$75.81M 2.41M USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.50 0.87 USD |
-1.61
|
NT$82.67B 2.63B USD | NT$354.20M 11.25M USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$82.67B 2.63B USD | 20.07 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
-0.42
|
NT$81.70B 2.6B USD | NT$3.93M 125.03K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$892.00 28.34 USD |
+1.25
|
NT$81.42B 2.59B USD | NT$1.86M 59.15K USD | NT$876.00 27.84 USD | NT$894.00 28.41 USD | NT$81.42B 2.59B USD | 39.24 | NT$22.73 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
0
|
NT$80.33B 2.55B USD | NT$1.62M 51.52K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$119.00 3.78 USD |
-1.24
|
NT$73.88B 2.35B USD | NT$3.56M 113K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$73.88B 2.35B USD | 14.93 | NT$7.97 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.77 0.18 USD |
-0.35
|
NT$60.30B 1.92B USD | NT$7.89M 250.75K USD | NT$5.75 0.18 USD | NT$5.86 0.19 USD | NT$60.30B 1.92B USD | 28.85 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$459.00 14.58 USD |
+2.11
|
NT$51.75B 1.64B USD | NT$1.51M 47.96K USD | NT$448.50 14.25 USD | NT$459.00 14.58 USD | NT$51.75B 1.64B USD | 15.31 | NT$29.98 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$467.00 14.84 USD |
-5.37
|
NT$44.53B 1.41B USD | NT$6.19M 196.64K USD | NT$464.50 14.76 USD | NT$498.00 15.82 USD | NT$44.53B 1.41B USD | 30.72 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
-1.74
|
NT$38.79B 1.23B USD | NT$1.30M 41.46K USD | NT$279.00 8.87 USD | NT$289.00 9.18 USD | NT$38.79B 1.23B USD | 14.03 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$81.50 2.59 USD |
-1.57
|
NT$38.40B 1.22B USD | NT$4.09M 130.05K USD | NT$81.20 2.58 USD | NT$83.10 2.64 USD | NT$38.40B 1.22B USD | 14.24 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.85 0.85 USD |
+0.37
|
NT$34.80B 1.11B USD | NT$3.93M 124.72K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$34.80B 1.11B USD | 28.87 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.00 0.67 USD |
-1.18
|
NT$31.61B 1B USD | NT$19.10M 606.82K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$31.61B 1B USD | 20.79 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$240.50 7.64 USD |
+1.69
|
NT$29.72B 944.21M USD | NT$541.53K 17.21K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$29.72B 944.21M USD | 16.56 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$96.90 3.08 USD |
-0.21
|
NT$26.97B 857.07M USD | NT$2.90M 92.28K USD | NT$95.40 3.03 USD | NT$98.50 3.13 USD | NT$26.97B 857.07M USD | 28.00 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.00 3.81 USD |
+2.13
|
NT$24.62B 782.2M USD | NT$2.38M 75.66K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$24.62B 782.2M USD | 30.92 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.80 1.3 USD |
+2
|
NT$23.58B 749.34M USD | NT$603.36K 19.17K USD | NT$40.00 1.27 USD | NT$40.90 1.3 USD | NT$23.58B 749.34M USD | 17.28 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
0
|
NT$18.70B 594.34M USD | NT$308.26K 9.8K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.50 3.42 USD |
-0.92
|
NT$18.22B 578.82M USD | NT$117.08K 3.72K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$18.22B 578.82M USD | 18.66 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+2.56
|
NT$17.09B 543.1M USD | NT$595.88K 18.93K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.70 2.21 USD |
-0.14
|
NT$15.85B 503.61M USD | NT$922.23K 29.3K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.85B 503.61M USD | 10.83 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$148.00 4.7 USD |
+2.07
|
NT$15.74B 500.18M USD | NT$141.39K 4.49K USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$15.74B 500.18M USD | 18.80 | NT$7.87 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$14.73B 468.11M USD | NT$693.24K 22.03K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.00 2.96 USD |
+0.22
|
NT$13.30B 422.76M USD | NT$287.91K 9.15K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$13.30B 422.76M USD | 12.46 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$122.50 3.89 USD |
-2
|
NT$12.96B 411.72M USD | NT$3.21M 101.97K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$12.96B 411.72M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$294.00 9.34 USD |
+0.51
|
NT$12.64B 401.62M USD | NT$457.26K 14.53K USD | NT$291.50 9.26 USD | NT$303.00 9.63 USD | NT$12.64B 401.62M USD | 17.03 | NT$17.26 0.55 USD | ||
| Adlink Technology Inc. 6166.TW | NT$57.30 1.82 USD |
+4.75
|
NT$12.47B 396.36M USD | NT$2.39M 76.05K USD | NT$54.10 1.72 USD | NT$57.30 1.82 USD | NT$12.47B 396.36M USD | 24.48 | NT$2.34 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.30 1.98 USD |
-0.16
|
NT$11.00B 349.59M USD | NT$287.17K 9.13K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$11.00B 349.59M USD | 11.47 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.65 0.62 USD |
-1.26
|
NT$10.95B 348.03M USD | NT$1.25M 39.81K USD | NT$19.55 0.62 USD | NT$20.35 0.65 USD | NT$10.95B 348.03M USD | 16.51 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$125.50 3.99 USD |
-0.4
|
NT$10.66B 338.82M USD | NT$5.26M 167.27K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$10.66B 338.82M USD | 45.47 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.00 2.22 USD |
+0.43
|
NT$10.26B 326.1M USD | NT$426.66K 13.56K USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$10.26B 326.1M USD | 15.08 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.06 0.29 USD |
-0.33
|
NT$9.87B 313.61M USD | NT$2.51M 79.77K USD | NT$8.99 0.29 USD | NT$9.22 0.29 USD | NT$9.87B 313.61M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.70 2.18 USD |
+3.15
|
NT$9.70B 308.29M USD | NT$628.20K 19.96K USD | NT$68.00 2.16 USD | NT$68.70 2.18 USD | NT$9.70B 308.29M USD | 84.81 | NT$0.81 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$83.70 2.66 USD |
+0.24
|
NT$9.48B 301.29M USD | NT$626.81K 19.92K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$9.48B 301.29M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.90 1.43 USD |
+1.01
|
NT$8.94B 284.17M USD | NT$130.06K 4.13K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$8.94B 284.17M USD | 21.17 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.45 0.97 USD |
+0.5
|
NT$8.40B 267.05M USD | NT$1.17M 37.15K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$8.40B 267.05M USD | 35.40 | NT$0.86 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$101.50 3.23 USD |
+2.94
|
NT$7.99B 254.03M USD | NT$1.65M 52.53K USD | NT$99.30 3.16 USD | NT$104.00 3.3 USD | NT$7.99B 254.03M USD | 18.42 | NT$5.51 0.18 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$72.00 2.29 USD |
-0.28
|
NT$7.76B 246.59M USD | NT$219.70K 6.98K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$7.76B 246.59M USD | 15.35 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.80 1.23 USD |
0
|
NT$7.51B 238.59M USD | NT$259.19K 8.24K USD | NT$38.70 1.23 USD | NT$39.30 1.25 USD | NT$7.51B 238.59M USD | 7.59 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.65 0.85 USD |
+0.95
|
NT$7.29B 231.65M USD | NT$11.46M 364.01K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$7.29B 231.65M USD | 28.05 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$32.70 1.04 USD |
+0.93
|
NT$7.24B 230.18M USD | NT$992.50K 31.54K USD | NT$32.35 1.03 USD | NT$33.25 1.06 USD | NT$7.24B 230.18M USD | 105.48 | NT$0.31 0.009 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.30 3.09 USD |
-1.42
|
NT$7.03B 223.51M USD | NT$790.00K 25.1K USD | NT$96.30 3.06 USD | NT$99.20 3.15 USD | NT$7.03B 223.51M USD | 14.50 | NT$6.71 0.21 USD | ||
| FIC Global, Inc. 3701.TW | NT$29.40 0.93 USD |
-0.68
|
NT$6.95B 220.96M USD | NT$187.99K 5.97K USD | NT$29.40 0.93 USD | NT$29.95 0.95 USD | NT$6.95B 220.96M USD | 29.10 | NT$1.01 0.03 USD | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
+1.68
|
NT$6.94B 220.46M USD | NT$60.94K 1.94K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$6.94B 220.46M USD | 15.03 | NT$4.03 0.13 USD | ||
| In Win Development Inc. 6117.TW | NT$74.40 2.36 USD |
+1.09
|
NT$6.94B 220.4M USD | NT$201.42K 6.4K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$6.94B 220.4M USD | 23.17 | NT$3.21 0.1 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.90 0.73 USD |
+2.23
|
NT$6.69B 212.63M USD | NT$196.28K 6.24K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$6.69B 212.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.95 1.3 USD |
+0.99
|
NT$6.62B 210.45M USD | NT$90.81K 2.89K USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$6.62B 210.45M USD | 13.33 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$8.72 0.28 USD |
-1.47
|
NT$6.05B 192.21M USD | NT$1.90M 60.22K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$6.05B 192.21M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
+1.14
|
NT$6.02B 191.32M USD | NT$191.10K 6.07K USD | NT$7.05 0.22 USD | NT$7.18 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.57 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.50 3.1 USD |
+2.31
|
NT$5.72B 181.81M USD | NT$207.17K 6.58K USD | NT$96.10 3.05 USD | NT$97.50 3.1 USD | NT$5.72B 181.81M USD | 12.72 | NT$7.66 0.24 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
0
|
NT$5.65B 179.51M USD | NT$648.36K 20.6K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Favite, Inc. 3535.TW | NT$69.00 2.19 USD |
+2.53
|
NT$5.45B 173.32M USD | NT$1.18M 37.41K USD | NT$67.30 2.14 USD | NT$69.90 2.22 USD | NT$5.45B 173.32M USD | 0 | -NT$1.99 -0.06 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.00 2.7 USD |
+5.85
|
NT$5.25B 166.81M USD | NT$230.11K 7.31K USD | NT$82.80 2.63 USD | NT$87.10 2.77 USD | NT$5.25B 166.81M USD | 229.72 | NT$0.37 0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.70 2.34 USD |
+0.96
|
NT$5.15B 163.65M USD | NT$155.33K 4.94K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$5.15B 163.65M USD | 70.19 | NT$1.05 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$44.95 1.43 USD |
+2.51
|
NT$5.03B 159.69M USD | NT$2.80M 89.08K USD | NT$43.85 1.39 USD | NT$45.45 1.44 USD | NT$5.03B 159.69M USD | 27.40 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.30 1.66 USD |
+0.58
|
NT$4.91B 156.12M USD | NT$155.34K 4.94K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$4.91B 156.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.10 1.12 USD |
+0.29
|
NT$4.63B 147.2M USD | NT$148.55K 4.72K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$4.63B 147.2M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.70 0.88 USD |
-0.89
|
NT$4.09B 129.99M USD | NT$123.21K 3.92K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$4.09B 129.99M USD | 14.89 | NT$1.86 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.55 0.65 USD |
-0.24
|
NT$3.66B 116.3M USD | NT$1.07M 33.99K USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$3.66B 116.3M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.15 1.47 USD |
-0.97
|
NT$3.62B 115.04M USD | NT$96.41K 3.06K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$3.62B 115.04M USD | 11.80 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.10 1.18 USD |
+0.68
|
NT$3.54B 112.44M USD | NT$105.27K 3.34K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$3.54B 112.44M USD | 62.88 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
-2.91
|
NT$3.50B 111.2M USD | NT$585.88K 18.62K USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.00 2.38 USD |
-0.53
|
NT$3.08B 98M USD | NT$415.99K 13.22K USD | NT$74.30 2.36 USD | NT$76.10 2.42 USD | NT$3.08B 98M USD | 14.45 | NT$5.19 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$65.90 2.09 USD |
+0.3
|
NT$2.98B 94.75M USD | NT$421.19K 13.38K USD | NT$65.40 2.08 USD | NT$67.00 2.13 USD | NT$2.98B 94.75M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.00 0.95 USD |
+1.69
|
NT$2.76B 87.75M USD | NT$137.05K 4.35K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.76B 87.75M USD | 13.33 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$45.10 1.43 USD |
+0.89
|
NT$2.67B 84.73M USD | NT$43.10K 1.37K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$2.67B 84.73M USD | 60.94 | NT$0.74 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.25 0.87 USD |
+1.49
|
NT$2.63B 83.56M USD | NT$189.01K 6.01K USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$2.63B 83.56M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.60 1.42 USD |
+0.11
|
NT$2.51B 79.7M USD | NT$156.75K 4.98K USD | NT$44.05 1.4 USD | NT$44.90 1.43 USD | NT$2.51B 79.7M USD | 17.02 | NT$2.62 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$69.00 2.19 USD |
+1.47
|
NT$2.49B 79.11M USD | NT$270.87K 8.61K USD | NT$68.60 2.18 USD | NT$70.00 2.22 USD | NT$2.49B 79.11M USD | 14.90 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$39.45 1.25 USD |
+1.02
|
NT$2.40B 76.37M USD | NT$2.89M 91.98K USD | NT$38.70 1.23 USD | NT$40.05 1.27 USD | NT$2.40B 76.37M USD | 31.06 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.20 1.05 USD |
-1.19
|
NT$2.17B 68.99M USD | NT$1.27M 40.33K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.17B 68.99M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.30 0.93 USD |
+2.27
|
NT$2.12B 67.46M USD | NT$100.40K 3.19K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$2.12B 67.46M USD | 244.16 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
0
|
NT$2.08B 66.03M USD | NT$212.00K 6.74K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$35.00 1.11 USD |
+1.16
|
NT$1.81B 57.62M USD | NT$124.06K 3.94K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$1.81B 57.62M USD | 17.94 | NT$1.95 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.35 1.19 USD |
+0.13
|
NT$1.39B 44.05M USD | NT$14.42K 458.17 USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.39B 44.05M USD | 33.95 | NT$1.10 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.40 0.27 USD |
+0.24
|
NT$1.26B 40.15M USD | NT$121.71K 3.87K USD | NT$8.32 0.26 USD | NT$8.50 0.27 USD | NT$1.26B 40.15M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$24.95 0.79 USD |
+9.91
|
NT$1.15B 36.52M USD | NT$1.54M 49K USD | NT$23.40 0.74 USD | NT$24.95 0.79 USD | NT$1.15B 36.52M USD | 0 | -NT$0.57 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.00 0.54 USD |
+2.41
|
NT$1.02B 32.46M USD | NT$160.76K 5.11K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.02B 32.46M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.50 0.14 USD |
-2.39
|
NT$975.32M 30.99M USD | NT$251.29K 7.98K USD | NT$4.50 0.14 USD | NT$4.58 0.15 USD | NT$975.32M 30.99M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.10 0.99 USD |
-0.32
|
NT$956.67M 30.4M USD | NT$242.94K 7.72K USD | NT$31.05 0.99 USD | NT$32.90 1.05 USD | NT$956.67M 30.4M USD | 45.07 | NT$0.69 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.10 0.32 USD |
0
|
NT$641.07M 20.37M USD | NT$48.61K 1.54K USD | NT$9.70 0.31 USD | NT$10.10 0.32 USD | NT$641.07M 20.37M USD | 0 | -NT$1.39 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$13.55 0.43 USD |
-1.81
|
NT$532.06M 16.91M USD | NT$93.84K 2.98K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$532.06M 16.91M USD | 0 | -NT$1.50 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.50 6.69 USD |
+1.69
|
NT$10.00B 317.61M USD | NT$105.45K 3.35K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$10.00B 317.61M USD | 12.65 | NT$16.64 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
-0.32
|
NT$7.34B 233.09M USD | NT$33.13K 1.05K USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.75 1.2 USD |
+0.27
|
NT$2.43B 77.17M USD | NT$16.15K 513.17 USD | NT$37.75 1.2 USD | NT$37.95 1.21 USD | NT$2.43B 77.17M USD | 16.48 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.80 2.19 USD |
+0.58
|
NT$2.19B 69.69M USD | NT$37.22K 1.18K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$2.19B 69.69M USD | 11.39 | NT$6.04 0.19 USD | ||
| DataVan International Corporation 3521.TWO | NT$12.95 0.41 USD |
+9.75
|
NT$1.89B 59.98M USD | NT$849.12K 26.98K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$1.89B 59.98M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}