País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (107)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (107)
- {{item.name}}
- Todos os setores
- Tecnologia (107)
Hardware de Computador (107)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.24M 770.24K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.67 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 60.93K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.26 | NT$265.58 8.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.7K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.51 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.77M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.57 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.14M 544.68K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.43K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.10 2.96 USD |
-2.41
|
NT$249.70B 7.93B USD | NT$23.30M 740.3K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$249.70B 7.93B USD | 17.43 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$237.49B 7.55B USD | NT$41.43M 1.32M USD | NT$66.10 2.1 USD | NT$69.20 2.2 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$229.10B 7.28B USD | NT$8.15M 259.11K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$229.10B 7.28B USD | 19.91 | NT$17.17 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,475.00 46.87 USD |
+2.43
|
NT$184.85B 5.87B USD | NT$2.00M 63.63K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$184.85B 5.87B USD | 51.99 | NT$28.37 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,805.00 57.35 USD |
+5.56
|
NT$173.89B 5.53B USD | NT$3.27M 103.9K USD | NT$1,760.00 55.92 USD | NT$1,830.00 58.15 USD | NT$173.89B 5.53B USD | 83.75 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$154.75B 4.92B USD | NT$82.87M 2.63M USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$154.75B 4.92B USD | 26.53 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$5.01M 159.27K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$115.32B 3.66B USD | NT$22.75M 723.01K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$115.32B 3.66B USD | 20.19 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-1.16
|
NT$113.48B 3.61B USD | NT$17.37M 552.07K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
-0.54
|
NT$110.33B 3.51B USD | NT$42.22M 1.34M USD | NT$36.55 1.16 USD | NT$38.50 1.22 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$141.00 4.48 USD |
+1.44
|
NT$103.40B 3.29B USD | NT$5.04M 160.27K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.40B 3.29B USD | 15.80 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$77.49M 2.46M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+5.71
|
NT$96.61B 3.07B USD | NT$2.23M 70.86K USD | NT$1,020.00 32.41 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
-4.47
|
NT$74.64B 2.37B USD | NT$5.14M 163.47K USD | NT$657.00 20.88 USD | NT$739.00 23.48 USD | NT$74.64B 2.37B USD | 20.19 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$6.70M 212.97K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.45K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.78 | NT$19.99 0.64 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.78M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$8.42M 267.68K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$250.00 7.94 USD |
+2.67
|
NT$30.89B 981.41M USD | NT$899.74K 28.59K USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$27.99B 889.47M USD | NT$2.24M 71.03K USD | NT$127.00 4.04 USD | NT$134.50 4.27 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$27.74B 881.57M USD | NT$5.37M 170.61K USD | NT$47.00 1.49 USD | NT$50.20 1.6 USD | NT$27.74B 881.57M USD | 23.52 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$474.57K 15.08K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-1.98
|
NT$23.11B 734.33M USD | NT$10.23M 324.91K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$23.11B 734.33M USD | 21.03 | NT$12.93 0.41 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.20 2.58 USD |
+3.44
|
NT$22.60B 718.21M USD | NT$1.39M 44.22K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.60B 718.21M USD | 22.55 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$22.05B 700.72M USD | NT$1.51M 48.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$22.05B 700.72M USD | 26.80 | NT$4.01 0.13 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
+1.93
|
NT$21.54B 684.39M USD | NT$580.68K 18.45K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.54B 684.39M USD | 32.68 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.13M 35.78K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
+0.52
|
NT$17.52B 556.62M USD | NT$1.43M 45.46K USD | NT$483.00 15.35 USD | NT$516.00 16.4 USD | NT$17.52B 556.62M USD | 56.45 | NT$8.60 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$17.10B 543.32M USD | NT$1.56M 49.69K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$16.59B 527.22M USD | NT$639.23K 20.31K USD | NT$156.00 4.96 USD | NT$160.50 5.1 USD | NT$16.59B 527.22M USD | 19.57 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+1.04
|
NT$15.38B 488.76M USD | NT$3.50M 111.11K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$15.32B 486.78M USD | NT$4.29M 136.22K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$15.32B 486.78M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.62K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.63M 465.03K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$13.95M 443.37K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.22M 70.48K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.38 | NT$2.09 0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.95M 316.04K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.76M 87.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.38M 170.8K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.64M 52.14K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.24M 39.54K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$1.14M 36.14K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$681.36K 21.65K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.09K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.78M 56.63K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.83 | NT$6.09 0.19 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.09M 34.77K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.81M 121.12K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$352.45K 11.2K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.10K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.28M 167.77K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.50 4.4 USD |
+3.36
|
NT$8.13B 258.27M USD | NT$2.42M 76.88K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.13B 258.27M USD | 18.92 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$7.85B 249.31M USD | NT$2.12M 67.33K USD | NT$26.70 0.85 USD | NT$27.65 0.88 USD | NT$7.85B 249.31M USD | 191.78 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$7.76B 246.58M USD | NT$511.64K 16.26K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$7.43B 236.16M USD | NT$1.07M 34.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$7.19B 228.36M USD | NT$1.20M 38.28K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$7.19B 228.36M USD | 136.60 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$356.10K 11.32K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.30 2.42 USD |
+0.93
|
NT$7.06B 224.37M USD | NT$311.79K 9.91K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$7.06B 224.37M USD | 21.01 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.70 0.59 USD |
+2.47
|
NT$6.42B 204.06M USD | NT$3.86M 122.63K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.42B 204.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$5.97B 189.77M USD | NT$196.31K 6.24K USD | NT$95.00 3.02 USD | NT$97.60 3.1 USD | NT$5.97B 189.77M USD | 311.93 | NT$0.31 0.009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$5.80B 184.16M USD | NT$759.97K 24.15K USD | NT$45.05 1.43 USD | NT$46.85 1.49 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.60M 305.2K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$4.44B 141.09M USD | NT$310.69K 9.87K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.44B 141.09M USD | 14.15 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.45 1.44 USD |
-1.41
|
NT$4.34B 137.75M USD | NT$284.06K 9.03K USD | NT$45.45 1.44 USD | NT$47.05 1.5 USD | NT$4.34B 137.75M USD | 92.75 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.65 1.45 USD |
+3.4
|
NT$4.20B 133.53M USD | NT$6.97M 221.42K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.20B 133.53M USD | 19.76 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$848.68K 26.97K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$123.36K 3.92K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.41
|
NT$3.74B 118.86M USD | NT$4.14M 131.52K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.17K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.38K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$3.02B 95.96M USD | NT$345.79K 10.99K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$243.72K 7.74K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$2.79B 88.67M USD | NT$172.95K 5.5K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.79B 88.67M USD | 72.61 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.05 1.37 USD |
+2.14
|
NT$2.77B 88.01M USD | NT$148.58K 4.72K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.01M USD | 21.31 | NT$2.02 0.06 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$2.28B 72.39M USD | NT$157.52K 5.01K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.28B 72.39M USD | 11.16 | NT$4.96 0.16 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$2.25B 71.61M USD | NT$121.57K 3.86K USD | NT$43.45 1.38 USD | NT$45.30 1.44 USD | NT$2.25B 71.61M USD | 20.04 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$2.13B 67.58M USD | NT$327.30K 10.4K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.13B 67.58M USD | 44.76 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$1.47B 46.78M USD | NT$11.22M 356.56K USD | NT$24.40 0.78 USD | NT$27.40 0.87 USD | NT$1.47B 46.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$197.91K 6.29K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.41K 9.1K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$952.08M 30.25M USD | NT$415.46K 13.2K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$952.08M 30.25M USD | 500.00 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.00K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
+1.45
|
NT$668.03M 21.23M USD | NT$307.79K 9.78K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.64M 52.22K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$44.54K 1.42K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.95B 62.03M USD | NT$7.00K 222.49 USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$13.82K 439.13 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.40 1.47 USD |
+3.11
|
NT$1.56B 49.61M USD | NT$56.13K 1.78K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.61M USD | 17.37 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$46.01K 1.46K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}