Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $304.29K 9.67K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $2.81M 89.41K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.45 0.78 USD |
-9.94
|
$10.46B 332.28M USD | $6.08M 193.19K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.46B 332.28M USD | 16.74 | $1.46 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.08M 34.41K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $574.94K 18.27K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $2.97M 94.5K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $460.35K 14.63K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $230.41K 7.32K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| Winmate Inc. 3416.TW | $123 3.91 USD |
-7.49
|
$9.81B 311.68M USD | $608.57K 19.34K USD | $120 3.81 USD | $125 3.97 USD | $9.81B 311.68M USD | 17.47 | $7.04 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $109.7K 3.49K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Sunrex Technology Corporation 2387.TW | $50.4 1.6 USD |
-9.84
|
$9.75B 309.92M USD | $2.05M 65.27K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.75B 309.92M USD | 6.46 | $7.79 0.25 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $775.77K 24.65K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.34M 169.58K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $482.59K 15.33K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $2.82M 89.64K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $144.58K 4.59K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $142.5 4.53 USD |
-9.81
|
$9.47B 300.91M USD | $767.2K 24.38K USD | $142.5 4.53 USD | $148 4.7 USD | $9.47B 300.91M USD | 14.22 | $10.02 0.32 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.39M 44.06K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.56M 49.49K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.5 2.11 USD |
-9.4
|
$9.39B 298.42M USD | $2.3M 73.08K USD | $66.1 2.1 USD | $68.6 2.18 USD | $9.39B 298.42M USD | 110.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $33.45 1.06 USD |
-9.1
|
$9.3B 295.53M USD | $1.82M 57.82K USD | $33.4 1.06 USD | $35.15 1.12 USD | $9.3B 295.53M USD | 15.20 | $2.2 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.2 1.15 USD |
-9.84
|
$9.28B 294.79M USD | $3.99M 126.82K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.28B 294.79M USD | 15.60 | $2.32 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.3 2.84 USD |
-8.95
|
$9.11B 289.53M USD | $426.62K 13.56K USD | $89.2 2.83 USD | $94.8 3.01 USD | $9.11B 289.53M USD | 13.07 | $6.83 0.22 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.11M 226K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $228.07K 7.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $48.35 1.54 USD |
-9.96
|
$8.9B 282.75M USD | $1.45M 46.1K USD | $48.35 1.54 USD | $49.55 1.57 USD | $8.9B 282.75M USD | 24.92 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $352.99K 11.22K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Lumax International Corp., Ltd. 6192.TW | $91.2 2.9 USD |
-5.3
|
$8.77B 278.65M USD | $604.88K 19.22K USD | $91 2.89 USD | $96 3.05 USD | $8.77B 278.65M USD | 8.79 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $588.42K 18.7K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.1 2.39 USD |
-9.95
|
$8.59B 273.08M USD | $887.72K 28.21K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.59B 273.08M USD | 12.49 | $6.01 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-9.68
|
$8.58B 272.7M USD | $3.45M 109.6K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.58B 272.7M USD | 0 | -$1.16 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $580.05K 18.43K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $13.85M 440.22K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| 91APP, Inc. 6741.TWO | $71.6 2.28 USD |
-5.42
|
$8.3B 263.86M USD | $800.91K 25.45K USD | $69.8 2.22 USD | $72.8 2.31 USD | $8.3B 263.86M USD | 17.00 | $4.21 0.13 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $689.61K 21.91K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.52M 111.89K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $193.5 6.15 USD |
-9.79
|
$8.02B 254.85M USD | $285.37K 9.07K USD | $193.5 6.15 USD | $200 6.36 USD | $8.02B 254.85M USD | 15.01 | $12.89 0.41 USD | |
| Transcom, Inc. 5222.TW | $98.7 3.14 USD |
-8.61
|
$7.99B 254.02M USD | $959.19K 30.48K USD | $98 3.11 USD | $102.5 3.26 USD | $7.99B 254.02M USD | 20.51 | $4.81 0.15 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $718.66K 22.84K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.28 0.23 USD |
-9.9
|
$7.93B 251.99M USD | $9.56M 303.63K USD | $7.28 0.23 USD | $7.75 0.25 USD | $7.93B 251.99M USD | 0 | -$0.27 -0.008 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-9.85
|
$7.86B 249.91M USD | $589.76K 18.74K USD | $119 3.78 USD | $119 3.78 USD | $7.86B 249.91M USD | 14.21 | $8.37 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $126.5 4.02 USD |
+1.61
|
$7.81B 248.25M USD | $853.94K 27.13K USD | $120.5 3.83 USD | $131 4.16 USD | $7.81B 248.25M USD | 210.83 | $0.6 0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $190.51K 6.05K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| GEM Services, Inc. 6525.TW | $58.7 1.87 USD |
-6.53
|
$7.58B 240.7M USD | $454.17K 14.43K USD | $58 1.84 USD | $61.5 1.95 USD | $7.58B 240.7M USD | 11.55 | $5.08 0.16 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $571.88K 18.17K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.68M 53.48K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| Nishoku Technology Inc. 3679.TW | $118 3.75 USD |
-9.2
|
$7.44B 236.3M USD | $307.9K 9.78K USD | $118 3.75 USD | $122 3.88 USD | $7.44B 236.3M USD | 8.58 | $13.75 0.44 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $495.06K 15.73K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.7 1.83 USD |
+0.7
|
$7.41B 235.59M USD | $435.47K 13.84K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.41B 235.59M USD | 13.64 | $4.23 0.13 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $2.58M 82.1K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $260.24K 8.27K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Alltek Technology Corporation 3209.TW | $31.5 1 USD |
-9.08
|
$7.34B 233.26M USD | $3.23M 102.58K USD | $31.35 1 USD | $32.8 1.04 USD | $7.34B 233.26M USD | 10.64 | $2.96 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.19M 37.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $290.33K 9.23K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.45 0.78 USD |
-7.03
|
$7.14B 227.02M USD | $1.38M 43.83K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.14B 227.02M USD | 16.52 | $1.48 0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.31M 105.07K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $26.95 0.86 USD |
-7.86
|
$7.12B 226.38M USD | $1.13M 35.98K USD | $26.7 0.85 USD | $28.5 0.91 USD | $7.12B 226.38M USD | 9.87 | $2.73 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.25M 39.86K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.54M 48.97K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $172.18K 5.47K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $441.48K 14.03K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $735.89K 23.38K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $489.76K 15.56K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Zenitron Corporation 3028.TW | $28.6 0.91 USD |
-4.34
|
$6.79B 215.6M USD | $873.72K 27.76K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.79B 215.6M USD | 13.88 | $2.06 0.07 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $410.43K 13.04K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $738.36K 23.46K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $412.25K 13.1K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $539.8K 17.15K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.31M 73.4K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $274.12K 8.71K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $819.82K 26.05K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $1.95M 61.96K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $581.09K 18.46K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.05 1.4 USD |
-9.92
|
$6.67B 211.81M USD | $996.28K 31.66K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.67B 211.81M USD | 9.27 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
0
|
$6.66B 211.63M USD | $3.86M 122.77K USD | $11.2 0.36 USD | $11.85 0.38 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.4 1.7 USD |
-9.8
|
$6.66B 211.62M USD | $620.68K 19.72K USD | $53.3 1.69 USD | $56.6 1.8 USD | $6.66B 211.62M USD | 15.25 | $3.5 0.11 USD | |
| Motech Industries Inc. 6244.TWO | $17.2 0.55 USD |
-9.95
|
$6.66B 211.53M USD | $2.31M 73.46K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.66B 211.53M USD | 28.19 | $0.61 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $988.73K 31.42K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.14M 36.16K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $386.01K 12.27K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $5.85M 185.76K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $500.26K 15.9K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.29M 168.06K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.24M 39.52K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $398.29K 12.66K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $509.92K 16.2K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $526.58K 16.73K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $654.78K 20.81K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $195.77K 6.22K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $386.5K 12.28K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $3.99M 126.77K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.51M 48.05K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $104.98K 3.34K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $397.3K 12.62K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $358.67K 11.4K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $91.84K 2.92K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $183.54K 5.83K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $82.2 2.61 USD |
-9.17
|
$5.96B 189.36M USD | $1.39M 44.05K USD | $82.1 2.61 USD | $85 2.7 USD | $5.96B 189.36M USD | 11.38 | $7.22 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.9 0.7 USD |
-9.88
|
$5.91B 187.77M USD | $288.79K 9.18K USD | $21.9 0.7 USD | $21.9 0.7 USD | $5.91B 187.77M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $512.29K 16.28K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||