Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$87.30 2.77 USD |
-5.83
|
NT$21.35B 678.31M USD | NT$20.92M 664.89K USD | NT$86.80 2.76 USD | NT$96.30 3.06 USD | NT$21.35B 678.31M USD | 42.17 | NT$2.07 0.07 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.07 | NT$15.42 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$53.40 1.7 USD |
-2.55
|
NT$21.23B 674.47M USD | NT$11.88M 377.57K USD | NT$53.30 1.69 USD | NT$56.70 1.8 USD | NT$21.23B 674.47M USD | 33.58 | NT$1.59 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$40.10 1.27 USD |
+1.01
|
NT$20.56B 653.4M USD | NT$77.86M 2.47M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$20.56B 653.4M USD | 0 | -NT$6.24 -0.1 USD | ||
| Zinwell Corporation 2485.TW | NT$63.40 2.01 USD |
-6.76
|
NT$20.14B 640M USD | NT$19.27M 612.32K USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$20.14B 640M USD | 0 | -NT$0.96 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$283.50 9.01 USD |
-6.44
|
NT$19.80B 629.02M USD | NT$1.05M 33.28K USD | NT$283.50 9.01 USD | NT$303.00 9.63 USD | NT$19.80B 629.02M USD | 47.96 | NT$5.91 0.19 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$73.30 2.33 USD |
+2.37
|
NT$19.78B 628.47M USD | NT$46.55M 1.48M USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$19.78B 628.47M USD | 36.64 | NT$2.00 0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$466.00 14.81 USD |
-6.05
|
NT$19.61B 623.14M USD | NT$780.16K 24.79K USD | NT$466.00 14.81 USD | NT$502.00 15.95 USD | NT$19.61B 623.14M USD | 275.73 | NT$1.69 0.05 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$163.50 5.2 USD |
-3.54
|
NT$19.58B 622.15M USD | NT$943.60K 29.98K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$19.58B 622.15M USD | 17.04 | NT$9.59 0.3 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$256.50 8.15 USD |
-3.21
|
NT$19.46B 618.25M USD | NT$492.89K 15.66K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$19.46B 618.25M USD | 14.32 | NT$17.91 0.57 USD | ||
| JPP Holding Company Limited 5284.TW | NT$363.00 11.53 USD |
-9.14
|
NT$19.20B 610.08M USD | NT$1.36M 43.17K USD | NT$361.50 11.49 USD | NT$395.50 12.57 USD | NT$19.20B 610.08M USD | 30.09 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$136.50 4.34 USD |
-3.87
|
NT$19.15B 608.52M USD | NT$7.12M 226.23K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$19.15B 608.52M USD | 45.50 | NT$3.00 0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$132.50 4.21 USD |
-4.33
|
NT$18.96B 602.32M USD | NT$2.73M 86.61K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.96B 602.32M USD | 19.31 | NT$6.86 0.22 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.50 4.97 USD |
-4.86
|
NT$18.60B 591.16M USD | NT$7.14M 226.73K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$18.60B 591.16M USD | 26.93 | NT$5.81 0.18 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$82.20 2.61 USD |
-5.73
|
NT$18.60B 590.91M USD | NT$7.96M 253.04K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.60B 590.91M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.67M 148.27K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
| Tyntek Corporation 2426.TW | NT$61.40 1.95 USD |
-9.97
|
NT$18.46B 586.51M USD | NT$21.31M 677.18K USD | NT$61.40 1.95 USD | NT$69.60 2.21 USD | NT$18.46B 586.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
| Zyxel Group Corporation 3704.TW | NT$45.05 1.43 USD |
-7.78
|
NT$18.22B 579.09M USD | NT$6.78M 215.42K USD | NT$45.00 1.43 USD | NT$49.55 1.57 USD | NT$18.22B 579.09M USD | 28.87 | NT$1.56 0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$33.30 1.06 USD |
-4.03
|
NT$18.04B 573.2M USD | NT$3.77M 119.66K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.04B 573.2M USD | 0 | -NT$0.36 -0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$75.70 2.41 USD |
-2.7
|
NT$17.96B 570.66M USD | NT$2.56M 81.3K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$41.55 1.32 USD |
-7.77
|
NT$17.77B 564.54M USD | NT$17.56M 557.89K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.77B 564.54M USD | 0 | -NT$0.25 -0.007 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 134.09 | NT$0.88 0.03 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.40 1.19 USD |
-4.23
|
NT$17.31B 550.02M USD | NT$2.68M 85.28K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$158.50 5.04 USD |
-3.94
|
NT$17.22B 547.33M USD | NT$8.32M 264.43K USD | NT$158.50 5.04 USD | NT$178.00 5.66 USD | NT$17.22B 547.33M USD | 42.72 | NT$3.71 0.12 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
| Gmt Global Inc. 4573.TWO | NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$218.50 6.94 USD |
-5
|
NT$15.61B 495.97M USD | NT$6.07M 192.75K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.61B 495.97M USD | 45.42 | NT$4.81 0.15 USD | ||
| Sysgration Ltd. 5309.TWO | NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
| Argosy Research Inc. 3217.TWO | NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
| Alltek Technology Corporation 3209.TW | NT$64.90 2.06 USD |
-9.1
|
NT$15.28B 485.43M USD | NT$6.42M 204.06K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.28B 485.43M USD | 21.70 | NT$2.99 0.1 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.58M 145.41K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.37 -0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.58M 50.34K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 19.62 | NT$5.81 0.18 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
| Altek Corporation 3059.TW | NT$47.00 1.49 USD |
+0.75
|
NT$14.46B 459.38M USD | NT$19.97M 634.4K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.88 -0.09 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.51 | NT$6.79 0.22 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.89M 155.47K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
| Viking Tech Corporation 3624.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.70M 403.69K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.30M 200.19K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 25.80 | NT$3.43 0.11 USD | ||
| Insyde Software Corp. 6231.TWO | NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$816.56K 25.95K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$64.30 2.04 USD |
-4.88
|
NT$12.68B 403.05M USD | NT$3.80M 120.61K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.68B 403.05M USD | 23.04 | NT$2.79 0.09 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$113.00 3.59 USD |
-9.24
|
NT$12.60B 400.26M USD | NT$3.58M 113.87K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$12.60B 400.26M USD | 0 | -NT$1.39 -0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.85 1.14 USD |
+2.43
|
NT$12.58B 399.73M USD | NT$37.42M 1.19M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.58B 399.73M USD | 0 | -NT$0.92 -0.02 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.41 | NT$5.54 0.18 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.43 | NT$6.99 0.22 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.10 0.99 USD |
-3.86
|
NT$11.65B 370.03M USD | NT$11.95M 379.61K USD | NT$31.00 0.99 USD | NT$33.45 1.06 USD | NT$11.65B 370.03M USD | 0 | -NT$1.05 -0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$50.50 1.6 USD |
-4.54
|
NT$11.62B 369.1M USD | NT$1.62M 51.52K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.62B 369.1M USD | 66.44 | NT$0.76 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$161.00 5.12 USD |
-5.85
|
NT$11.51B 365.84M USD | NT$625.94K 19.89K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.10 1.69 USD |
-1.67
|
NT$11.39B 362.01M USD | NT$1.74M 55.21K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.39B 362.01M USD | 0 | -NT$4.64 -0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 17.10 | NT$4.00 0.13 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 21.88 | NT$8.27 0.26 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| GMI Technology Inc. 3312.TW | NT$59.40 1.89 USD |
-4.65
|
NT$10.85B 344.7M USD | NT$8.75M 277.95K USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$152.50 4.85 USD |
-6.44
|
NT$10.79B 342.92M USD | NT$609.76K 19.38K USD | NT$145.50 4.62 USD | NT$170.00 5.4 USD | NT$10.79B 342.92M USD | 0 | -NT$4.04 -0.1 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$74.00 2.35 USD |
-4.15
|
NT$10.73B 341.06M USD | NT$262.71K 8.35K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$10.73B 341.06M USD | 25.42 | NT$2.91 0.09 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
| Transcom, Inc. 5222.TW | NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
| Andes Technology Corporation 6533.TW | NT$199.50 6.34 USD |
-4.77
|
NT$10.10B 321.09M USD | NT$512.71K 16.29K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.10B 321.09M USD | 0 | -NT$8.19 -0.2 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||