País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (460)
- {{country.name}}
- Todos os países
- Taiwan (460)
Taipei Exchange (460)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (460)
- Taiwan (360)
Tecnologia (460)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (43)
- Hardware de Computador (50)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (148)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,360.00 43.21 USD |
+3.42
|
NT$283.02B 8.99B USD | NT$3.60M 114.5K USD | NT$1,320.00 41.94 USD | NT$1,375.00 43.69 USD | NT$283.02B 8.99B USD | 46.38 | NT$29.32 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
+3.56
|
NT$225.49B 7.17B USD | NT$215.85K 6.86K USD | NT$5,700.00 181.12 USD | NT$5,995.00 190.49 USD | NT$225.49B 7.17B USD | 61.64 | NT$96.77 3.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$184.00 5.85 USD |
+1.38
|
NT$211.69B 6.73B USD | NT$1.23M 39K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.69B 6.73B USD | 16.48 | NT$11.16 0.35 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.20 2.93 USD |
-0.32
|
NT$207.30B 6.59B USD | NT$1.57M 49.76K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.30B 6.59B USD | 21.34 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$2.31M 73.35K USD | NT$379.00 12.04 USD | NT$391.00 12.42 USD | NT$186.46B 5.92B USD | 33.85 | NT$11.52 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
+6.1
|
NT$171.83B 5.46B USD | NT$1.33M 42.35K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$171.83B 5.46B USD | 59.95 | NT$30.44 0.97 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,005.00 63.71 USD |
+1.01
|
NT$149.75B 4.76B USD | NT$148.07K 4.7K USD | NT$1,975.00 62.76 USD | NT$2,010.00 63.87 USD | NT$149.75B 4.76B USD | 80.81 | NT$24.81 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$400.00 12.71 USD |
-1.72
|
NT$110.49B 3.51B USD | NT$9.25M 293.96K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.49B 3.51B USD | 40.12 | NT$9.97 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.65B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$812.00 25.8 USD |
-0.73
|
NT$75.30B 2.39B USD | NT$422.18K 13.42K USD | NT$804.00 25.55 USD | NT$821.00 26.09 USD | NT$75.30B 2.39B USD | 87.03 | NT$9.33 0.3 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$228.00 7.24 USD |
+2.93
|
NT$72.34B 2.3B USD | NT$18.79M 597.08K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$72.34B 2.3B USD | 31.27 | NT$7.29 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$64.80B 2.06B USD | NT$1.10M 35.04K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
-0.84
|
NT$59.59B 1.89B USD | NT$642.89K 20.43K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | |
| Innodisk Corporation 5289.TWO | NT$570.00 18.11 USD |
+8.99
|
NT$54.35B 1.73B USD | NT$8.32M 264.47K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$54.35B 1.73B USD | 37.45 | NT$15.22 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$125.00 3.97 USD |
+1.63
|
NT$52.99B 1.68B USD | NT$3.16M 100.45K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$52.99B 1.68B USD | 168.91 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$660.00 20.97 USD |
+1.23
|
NT$51.52B 1.64B USD | NT$196.85K 6.25K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.52B 1.64B USD | 18.27 | NT$36.12 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
+2.39
|
NT$49.18B 1.56B USD | NT$251.88K 8K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$49.18B 1.56B USD | 47.61 | NT$31.50 1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$93.00 2.96 USD |
+1.86
|
NT$48.34B 1.54B USD | NT$196.78M 6.25M USD | NT$88.30 2.81 USD | NT$94.40 3 USD | NT$48.34B 1.54B USD | 175.47 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$48.60 1.54 USD |
+1.89
|
NT$44.88B 1.43B USD | NT$8.32M 264.34K USD | NT$46.80 1.49 USD | NT$49.80 1.58 USD | NT$44.88B 1.43B USD | 29.10 | NT$1.67 0.05 USD | |
| Ardentec Corporation 3264.TWO | NT$90.40 2.87 USD |
+1.23
|
NT$42.84B 1.36B USD | NT$1.31M 41.7K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$42.84B 1.36B USD | 17.79 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$42.59B 1.35B USD | NT$612.93K 19.48K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$42.59B 1.35B USD | 15.05 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$40.32B 1.28B USD | NT$198.94K 6.32K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$40.32B 1.28B USD | 43.46 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$417.50 13.27 USD |
+1.83
|
NT$38.63B 1.23B USD | NT$54.99K 1.75K USD | NT$413.50 13.14 USD | NT$417.50 13.27 USD | NT$38.63B 1.23B USD | 156.36 | NT$2.67 0.08 USD | |
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
-1.06
|
NT$38.13B 1.21B USD | NT$978.70K 31.1K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$38.13B 1.21B USD | 29.51 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.50 11.45 USD |
+0.84
|
NT$37.36B 1.19B USD | NT$943.82K 29.99K USD | NT$354.50 11.26 USD | NT$361.00 11.47 USD | NT$37.36B 1.19B USD | 5150.00 | NT$0.07 0.002 USD | |
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-0.43
|
NT$35.97B 1.14B USD | NT$3.91M 124.19K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$407.00 12.93 USD |
+1.49
|
NT$34.81B 1.11B USD | NT$55.00K 1.75K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.81B 1.11B USD | 18.88 | NT$21.55 0.68 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-0.44
|
NT$33.59B 1.07B USD | NT$998.36K 31.72K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.59B 1.07B USD | 17.65 | NT$12.69 0.4 USD | |
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
+0.46
|
NT$32.27B 1.03B USD | NT$4.26M 135.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$32.27B 1.03B USD | 53.38 | NT$2.07 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
0
|
NT$31.93B 1.01B USD | NT$162.18K 5.15K USD | NT$327.50 10.41 USD | NT$333.00 10.58 USD | NT$31.93B 1.01B USD | 34.59 | NT$9.61 0.31 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$469.50 14.92 USD |
+1.29
|
NT$31.11B 988.66M USD | NT$4.09M 129.94K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$31.11B 988.66M USD | 62.10 | NT$7.56 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$208.00 6.61 USD |
+6.39
|
NT$29.29B 930.85M USD | NT$10.13M 322K USD | NT$193.00 6.13 USD | NT$208.50 6.63 USD | NT$29.29B 930.85M USD | 43.78 | NT$4.75 0.15 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.00 9.88 USD |
+0.32
|
NT$28.92B 918.8M USD | NT$2.06M 65.5K USD | NT$308.00 9.79 USD | NT$316.00 10.04 USD | NT$28.92B 918.8M USD | 59.01 | NT$5.27 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$28.11B 893.34M USD | NT$1.15M 36.6K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.50 3.67 USD |
0
|
NT$22.70B 721.22M USD | NT$450.16K 14.3K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$22.70B 721.22M USD | 54.73 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.40 1.6 USD |
-1.56
|
NT$19.31B 613.72M USD | NT$1.42M 45.05K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$19.31B 613.72M USD | 0 | -NT$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$167.50 5.32 USD |
+2.45
|
NT$19.06B 605.61M USD | NT$462.72K 14.7K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$19.06B 605.61M USD | 440.78 | NT$0.38 0.01 USD | |
| Browave Corporation 3163.TWO | NT$228.50 7.26 USD |
+1.33
|
NT$18.40B 584.78M USD | NT$264.14K 8.39K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.40B 584.78M USD | 44.62 | NT$5.12 0.16 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.50 13.87 USD |
-0.23
|
NT$18.24B 579.64M USD | NT$209.72K 6.66K USD | NT$428.50 13.62 USD | NT$439.50 13.97 USD | NT$18.24B 579.64M USD | 0 | -NT$1.97 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$239.50 7.61 USD |
+0.63
|
NT$17.88B 568.15M USD | NT$252.38K 6.28K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$17.88B 568.15M USD | 23.61 | NT$10.14 0.32 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.85 0.95 USD |
-0.17
|
NT$17.13B 544.24M USD | NT$1.48M 47.04K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$17.13B 544.24M USD | 0 | -NT$0.06 -0.001 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$603.00 19.16 USD |
-0.66
|
NT$16.90B 537M USD | NT$37.07K 1.18K USD | NT$600.00 19.07 USD | NT$608.00 19.32 USD | NT$16.90B 537M USD | 42.82 | NT$14.08 0.45 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.30 2.36 USD |
+2.06
|
NT$16.90B 536.85M USD | NT$727.20K 23.11K USD | NT$73.40 2.33 USD | NT$74.80 2.38 USD | NT$16.90B 536.85M USD | 12.36 | NT$6.01 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$719.00 22.85 USD |
+0.84
|
NT$16.68B 530.13M USD | NT$166.01K 5.28K USD | NT$701.00 22.27 USD | NT$721.00 22.91 USD | NT$16.68B 530.13M USD | 61.13 | NT$11.76 0.37 USD | |
| Argosy Research Inc. 3217.TWO | NT$180.00 5.72 USD |
-3.23
|
NT$16.22B 515.36M USD | NT$1.87M 59.55K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$16.22B 515.36M USD | 14.35 | NT$12.54 0.4 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$155.50 4.94 USD |
+3.32
|
NT$15.87B 504.16M USD | NT$1.40M 44.51K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$15.87B 504.16M USD | 16.50 | NT$9.42 0.3 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
-0.21
|
NT$15.79B 501.89M USD | NT$42.23K 1.34K USD | NT$242.00 7.69 USD | NT$243.50 7.74 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| Etron Technology, Inc. 5351.TWO | NT$47.10 1.5 USD |
-1.16
|
NT$15.34B 487.29M USD | NT$11.21M 356.21K USD | NT$46.40 1.47 USD | NT$48.10 1.53 USD | NT$15.34B 487.29M USD | 0 | -NT$2.14 -0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$139.00 4.42 USD |
-1.42
|
NT$14.70B 467.17M USD | NT$1.63M 51.73K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$14.70B 467.17M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$340.50 10.82 USD |
-0.15
|
NT$14.64B 465.14M USD | NT$32.96K 1.05K USD | NT$340.50 10.82 USD | NT$341.00 10.84 USD | NT$14.64B 465.14M USD | 14.70 | NT$23.15 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$101.00 3.21 USD |
+1
|
NT$14.39B 457.15M USD | NT$118.93K 3.78K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$14.39B 457.15M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.40 2.78 USD |
-0.91
|
NT$14.06B 446.65M USD | NT$496.61K 15.78K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$14.06B 446.65M USD | 41.22 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.70 3.14 USD |
-1.79
|
NT$13.45B 427.35M USD | NT$366.06K 11.63K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.45B 427.35M USD | 18.83 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.20 1.72 USD |
+3.05
|
NT$13.25B 421.13M USD | NT$1.83M 58.03K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$13.25B 421.13M USD | 29.29 | NT$1.85 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$194.50 6.18 USD |
-2.74
|
NT$13.04B 414.32M USD | NT$164.51K 5.23K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$13.04B 414.32M USD | 31.37 | NT$6.20 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.70 2.69 USD |
+5.74
|
NT$12.30B 390.87M USD | NT$2.40M 76.28K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.30B 390.87M USD | 17.57 | NT$4.82 0.15 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.60 2.18 USD |
+7.86
|
NT$11.74B 373.18M USD | NT$27.34M 868.61K USD | NT$62.80 2 USD | NT$69.90 2.22 USD | NT$11.74B 373.18M USD | 25.12 | NT$2.73 0.09 USD | |
| Egis Technology Inc. 6462.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$11.68B 371.14M USD | NT$677.30K 21.52K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$11.68B 371.14M USD | 0 | -NT$15.57 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.60 1.99 USD |
-0.16
|
NT$11.52B 366.08M USD | NT$756.61K 24.04K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$11.52B 366.08M USD | 28.45 | NT$2.20 0.07 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
0
|
NT$11.19B 355.49M USD | NT$287.28K 9.13K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$328.50 10.44 USD |
+1.7
|
NT$11.14B 353.99M USD | NT$224.18K 7.12K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$11.14B 353.99M USD | 538.52 | NT$0.61 0.02 USD | |
| Sysgration Ltd. 5309.TWO | NT$57.50 1.83 USD |
-0.86
|
NT$10.91B 346.7M USD | NT$2.22M 70.42K USD | NT$56.40 1.79 USD | NT$57.60 1.83 USD | NT$10.91B 346.7M USD | 261.36 | NT$0.22 0.006 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$396.00 12.58 USD |
+0.76
|
NT$10.88B 345.63M USD | NT$110.57K 3.51K USD | NT$390.00 12.39 USD | NT$401.00 12.74 USD | NT$10.88B 345.63M USD | 26.03 | NT$15.21 0.48 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.00 2.35 USD |
-0.13
|
NT$10.85B 344.73M USD | NT$164.72K 5.23K USD | NT$73.60 2.34 USD | NT$74.80 2.38 USD | NT$10.85B 344.73M USD | 15.94 | NT$4.64 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$202.00 6.42 USD |
+1.25
|
NT$10.76B 342.03M USD | NT$120.95K 3.84K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$10.76B 342.03M USD | 34.17 | NT$5.91 0.19 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-1.97
|
NT$10.55B 335.22M USD | NT$395.70K 12.57K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$10.55B 335.22M USD | 69.16 | NT$1.08 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$162.50 5.16 USD |
-0.91
|
NT$10.03B 318.78M USD | NT$222.18K 7.06K USD | NT$160.50 5.1 USD | NT$164.00 5.21 USD | NT$10.03B 318.78M USD | 21.26 | NT$7.64 0.24 USD | |
| Insyde Software Corp. 6231.TWO | NT$217.00 6.9 USD |
-0.46
|
NT$9.91B 314.78M USD | NT$74.39K 2.36K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$9.91B 314.78M USD | 33.18 | NT$6.54 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$9.90B 314.71M USD | NT$57.62K 1.83K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$9.90B 314.71M USD | 0 | -NT$2.02 -0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$97.50 3.1 USD |
-2.01
|
NT$9.66B 306.86M USD | NT$316.56K 10.06K USD | NT$96.60 3.07 USD | NT$99.30 3.16 USD | NT$9.66B 306.86M USD | 18.22 | NT$5.35 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$172.00 5.47 USD |
-2.55
|
NT$9.59B 304.79M USD | NT$1.60M 50.78K USD | NT$171.00 5.43 USD | NT$177.50 5.64 USD | NT$9.59B 304.79M USD | 56.57 | NT$3.04 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.70 1.48 USD |
-0.64
|
NT$9.30B 295.56M USD | NT$114.11K 3.63K USD | NT$46.00 1.46 USD | NT$47.10 1.5 USD | NT$9.30B 295.56M USD | 22.02 | NT$2.12 0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$107.00 3.4 USD |
-1.83
|
NT$9.23B 293.28M USD | NT$241.36K 7.67K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$9.23B 293.28M USD | 19.70 | NT$5.43 0.17 USD | |
| WITS Corp. 4953.TWO | NT$125.50 3.99 USD |
0
|
NT$9.18B 291.7M USD | NT$304.67K 9.68K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$9.18B 291.7M USD | 19.07 | NT$6.58 0.21 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$186.00 5.91 USD |
-0.27
|
NT$9.10B 289.08M USD | NT$26.03K 827.02 USD | NT$185.50 5.89 USD | NT$187.50 5.96 USD | NT$9.10B 289.08M USD | 28.48 | NT$6.53 0.21 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$98.50 3.13 USD |
+0.61
|
NT$8.98B 285.38M USD | NT$390.36K 12.4K USD | NT$97.10 3.09 USD | NT$99.60 3.16 USD | NT$8.98B 285.38M USD | 16.44 | NT$5.99 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$56.70 1.8 USD |
-0.53
|
NT$8.47B 269.07M USD | NT$5.05M 160.45K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$8.47B 269.07M USD | 62.30 | NT$0.91 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.00 2.48 USD |
-1.27
|
NT$8.39B 266.75M USD | NT$67.50K 2.14K USD | NT$77.60 2.47 USD | NT$79.10 2.51 USD | NT$8.39B 266.75M USD | 16.63 | NT$4.69 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.70 1.52 USD |
-2.35
|
NT$8.37B 266.05M USD | NT$1.53M 48.72K USD | NT$47.10 1.5 USD | NT$48.85 1.55 USD | NT$8.37B 266.05M USD | 0 | -NT$0.65 -0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.26B 262.36M USD | NT$112.73K 3.58K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$8.26B 262.36M USD | 16.03 | NT$11.79 0.37 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
0
|
NT$8.24B 261.97M USD | NT$137.75K 4.38K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.70 2.63 USD |
+0.12
|
NT$8.08B 256.87M USD | NT$316.87K 10.07K USD | NT$82.60 2.62 USD | NT$84.50 2.69 USD | NT$8.08B 256.87M USD | 23.97 | NT$3.45 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$135.50 4.31 USD |
-1.45
|
NT$8.00B 254.29M USD | NT$77.11K 2.45K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$8.00B 254.29M USD | 20.01 | NT$6.77 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$133.00 4.23 USD |
+0.38
|
NT$7.98B 253.58M USD | NT$61.93K 1.97K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$7.98B 253.58M USD | 15.81 | NT$8.41 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$7.97B 253.29M USD | NT$61.47K 1.95K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$7.97B 253.29M USD | 11.80 | NT$9.78 0.31 USD | |
| Eris Technology Corporation 3675.TWO | NT$149.50 4.75 USD |
+1.7
|
NT$7.93B 252.05M USD | NT$99.44K 3.16K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$7.93B 252.05M USD | 44.36 | NT$3.37 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$7.70B 244.64M USD | NT$88.40K 2.81K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$7.70B 244.64M USD | 15.75 | NT$6.76 0.21 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$7.67B 243.76M USD | NT$209.92K 6.67K USD | NT$59.50 1.89 USD | NT$60.30 1.92 USD | NT$7.67B 243.76M USD | 19.19 | NT$3.11 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | NT$60.50 1.92 USD |
+5.4
|
NT$7.60B 241.4M USD | NT$6.36M 202.21K USD | NT$56.40 1.79 USD | NT$62.70 1.99 USD | NT$7.60B 241.4M USD | 12.84 | NT$4.71 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | NT$157.50 5 USD |
+9.76
|
NT$7.56B 240.22M USD | NT$1.22M 38.91K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$7.56B 240.22M USD | 46.05 | NT$3.42 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.90 1.36 USD |
-1.72
|
NT$7.49B 237.98M USD | NT$327.81K 10.42K USD | NT$42.70 1.36 USD | NT$43.95 1.4 USD | NT$7.49B 237.98M USD | 17.80 | NT$2.41 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$130.50 4.15 USD |
-2.99
|
NT$7.44B 236.37M USD | NT$321.03K 10.2K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$7.44B 236.37M USD | 35.27 | NT$3.70 0.12 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$7.38B 234.35M USD | NT$6.15M 195.41K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$7.38B 234.35M USD | 125.18 | NT$0.54 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.30 2.3 USD |
-0.28
|
NT$7.24B 229.9M USD | NT$15.28K 485.37 USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$7.24B 229.9M USD | 32.42 | NT$2.23 0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.45 0.78 USD |
-0.2
|
NT$7.14B 227.02M USD | NT$227.82K 7.24K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$7.14B 227.02M USD | 0 | -NT$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.85 1.33 USD |
+2.32
|
NT$7.06B 224.25M USD | NT$1.04M 33.09K USD | NT$41.15 1.31 USD | NT$42.30 1.34 USD | NT$7.06B 224.25M USD | 20.12 | NT$2.08 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.85 1.33 USD |
+1.45
|
NT$6.90B 219.17M USD | NT$548.93K 17.44K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$6.90B 219.17M USD | 0 | -NT$0.29 -0.009 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$90.50 2.88 USD |
+1.35
|
NT$6.89B 218.87M USD | NT$148.94K 4.73K USD | NT$89.30 2.84 USD | NT$90.60 2.88 USD | NT$6.89B 218.87M USD | 13.17 | NT$6.87 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$79.80 2.54 USD |
+1.52
|
NT$6.58B 208.94M USD | NT$417.14K 13.25K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$6.58B 208.94M USD | 53.91 | NT$1.48 0.05 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.55 0.53 USD |
+0.61
|
NT$6.41B 203.54M USD | NT$217.88K 6.92K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.41B 203.54M USD | 44.72 | NT$0.37 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||