País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (459)
- {{country.name}}
- Todos os países
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (459)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-2.49
|
$246.65B 7.84B USD | $4.87M 154.86K USD | $214 6.8 USD | $222 7.05 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,200 165.23 USD |
+1.66
|
$196.67B 6.25B USD | $144.95K 4.61K USD | $5,115 162.53 USD | $5,205 165.39 USD | $196.67B 6.25B USD | 64.34 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
-1.22
|
$180.69B 5.74B USD | $294.16K 9.35K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.69B 5.74B USD | 96.83 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $1.56M 49.53K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $310 9.85 USD |
+0.81
|
$148.22B 4.71B USD | $819.88K 26.05K USD | $305 9.69 USD | $311 9.88 USD | $148.22B 4.71B USD | 19.77 | $15.68 0.5 USD | |
| MPI Corporation 6223.TWO | $1,085 34.48 USD |
+1.88
|
$102.15B 3.25B USD | $1.93M 61.19K USD | $1,045 33.21 USD | $1,105 35.11 USD | $102.15B 3.25B USD | 39.34 | $27.58 0.88 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $763.29K 24.25K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $263 8.36 USD |
+5.19
|
$72.58B 2.31B USD | $25.95M 824.63K USD | $249.5 7.93 USD | $274.5 8.72 USD | $72.58B 2.31B USD | 25.78 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.2 3.09 USD |
+0.31
|
$59.7B 1.9B USD | $1.81M 57.64K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.7B 1.9B USD | 13.86 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $646 20.53 USD |
+2.05
|
$58.32B 1.85B USD | $1.76M 55.85K USD | $640 20.34 USD | $654 20.78 USD | $58.32B 1.85B USD | 29.57 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $610 19.38 USD |
+0.33
|
$56.57B 1.8B USD | $390.87K 12.42K USD | $602 19.13 USD | $613 19.48 USD | $56.57B 1.8B USD | 70.68 | $8.63 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
0
|
$46.75B 1.49B USD | $240.14K 7.63K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $592 18.81 USD |
+1.37
|
$45.92B 1.46B USD | $143.96K 4.57K USD | $581 18.46 USD | $592 18.81 USD | $45.92B 1.46B USD | 17.66 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-1.63
|
$40.58B 1.29B USD | $1.02M 32.29K USD | $54.3 1.73 USD | $55.5 1.76 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $867.51K 27.57K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $4.17M 132.46K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $433.43K 13.77K USD | $83.8 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $359 11.41 USD |
+3.16
|
$33.22B 1.06B USD | $7.81M 248.32K USD | $348 11.06 USD | $361.5 11.49 USD | $33.22B 1.06B USD | 1158.06 | $0.31 0.009 USD | |
| PixArt Imaging Inc. 3227.TWO | $212 6.74 USD |
-0.24
|
$31.63B 1.01B USD | $1.33M 42.14K USD | $211 6.7 USD | $217 6.9 USD | $31.63B 1.01B USD | 15.30 | $13.85 0.44 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $300.5 9.55 USD |
+6.74
|
$31.14B 989.61M USD | $8.58M 272.48K USD | $283 8.99 USD | $307 9.76 USD | $31.14B 989.61M USD | 0 | -$0.17 -0.005 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $931.17K 29.59K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $5.03M 159.69K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.02
|
$29.18B 927.27M USD | $238.38K 7.57K USD | $880 27.96 USD | $894 28.41 USD | $29.18B 927.27M USD | 40.73 | $21.85 0.69 USD | |
| LuxNet Corporation 4979.TWO | $199.5 6.34 USD |
+5.84
|
$28.1B 892.81M USD | $31.11M 988.55K USD | $188.5 5.99 USD | $200 6.36 USD | $28.1B 892.81M USD | 43.94 | $4.54 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.7 0.98 USD |
+1.49
|
$28.03B 890.8M USD | $180.39K 5.73K USD | $30.5 0.97 USD | $31 0.99 USD | $28.03B 890.8M USD | 15.42 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
+7.39
|
$27.7B 880.23M USD | $222.37K 7.07K USD | $392 12.46 USD | $429.5 13.65 USD | $27.7B 880.23M USD | 15.47 | $27.21 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-0.69
|
$24.02B 763.32M USD | $239.94K 7.62K USD | $86.2 2.74 USD | $87 2.76 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $245.5 7.8 USD |
+0.82
|
$22.83B 725.29M USD | $6.8M 215.99K USD | $239.5 7.61 USD | $250.5 7.96 USD | $22.83B 725.29M USD | 56.30 | $4.36 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $343.5 10.91 USD |
+2.54
|
$22.71B 721.64M USD | $1.56M 49.48K USD | $330 10.49 USD | $345.5 10.98 USD | $22.71B 721.64M USD | 37.29 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+7.2
|
$22.4B 711.77M USD | $1.11M 35.2K USD | $503 15.98 USD | $541 17.19 USD | $22.4B 711.77M USD | 214.40 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $88.49K 2.81K USD | $241.5 7.67 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.6 1.77 USD |
+3.35
|
$21.74B 690.75M USD | $4.88M 155.08K USD | $54.5 1.73 USD | $58 1.84 USD | $21.74B 690.75M USD | 31.23 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $752 23.9 USD |
-0.27
|
$21.02B 667.9M USD | $1.84M 58.61K USD | $732 23.26 USD | $761 24.18 USD | $21.02B 667.9M USD | 70.21 | $10.71 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.15 1.18 USD |
+2.2
|
$19.23B 611.07M USD | $47.31M 1.5M USD | $36.2 1.15 USD | $37.5 1.19 USD | $19.23B 611.07M USD | 62.96 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.3 2.68 USD |
-0.59
|
$19.17B 609.1M USD | $1.81M 57.62K USD | $84.2 2.68 USD | $85.4 2.71 USD | $19.17B 609.1M USD | 14.23 | $5.92 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $55.57M 1.77M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $59.2 1.88 USD |
+1.72
|
$17.29B 549.28M USD | $18.37M 583.82K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.29B 549.28M USD | 41.69 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $68.1 2.16 USD |
+8.27
|
$17.19B 546.21M USD | $60.21M 1.91M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.19B 546.21M USD | 18.70 | $3.64 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
0
|
$17.02B 540.9M USD | $128.31K 4.08K USD | $119 3.78 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.3 2.46 USD |
-0.26
|
$15.19B 482.69M USD | $318.09K 10.11K USD | $77 2.45 USD | $78.9 2.51 USD | $15.19B 482.69M USD | 39.23 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230.5 7.32 USD |
-0.22
|
$14.75B 468.83M USD | $135.1K 4.29K USD | $228 7.24 USD | $233 7.4 USD | $14.75B 468.83M USD | 14.50 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $5.29M 168K USD | $87.8 2.79 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| AIC Inc. 3693.TWO | $325 10.33 USD |
+0.62
|
$13.97B 443.96M USD | $117.83K 3.74K USD | $322 10.23 USD | $325.5 10.34 USD | $13.97B 443.96M USD | 10.91 | $29.78 0.95 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.7 3.17 USD |
+1.12
|
$13.59B 431.68M USD | $477.54K 15.17K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.59B 431.68M USD | 16.98 | $5.87 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $180.5 5.74 USD |
-0.55
|
$13.48B 428.19M USD | $140.23K 4.46K USD | $180 5.72 USD | $181.5 5.77 USD | $13.48B 428.19M USD | 18.66 | $9.67 0.31 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-0.34
|
$13.27B 421.68M USD | $161.27K 5.12K USD | $147 4.67 USD | $148.5 4.72 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $429.85K 13.66K USD | $33.45 1.06 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $1.89M 60.16K USD | $139.5 4.43 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $4.55M 144.68K USD | $118.5 3.77 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
+6.74
|
$12.2B 387.69M USD | $3.17M 100.59K USD | $176.5 5.61 USD | $185 5.88 USD | $12.2B 387.69M USD | 20.80 | $8.75 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
+4.62
|
$11.95B 379.78M USD | $443.88K 14.1K USD | $162.5 5.16 USD | $173 5.5 USD | $11.95B 379.78M USD | 0 | -$0.94 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
-0.48
|
$11.91B 378.44M USD | $222.87K 7.08K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.91B 378.44M USD | 345.83 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $75.23K 2.39K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $63.6 2.02 USD |
+4.26
|
$11.7B 371.93M USD | $2.09M 66.5K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.7B 371.93M USD | 30.57 | $2.08 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.23
|
$11.62B 369.12M USD | $122.12K 3.88K USD | $217.5 6.91 USD | $220 6.99 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $123.5 3.92 USD |
+0.82
|
$11.45B 363.87M USD | $2.06M 65.55K USD | $122 3.88 USD | $126 4 USD | $11.45B 363.87M USD | 0 | -$13.94 -0.4 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.25 1.44 USD |
-0.33
|
$11.06B 351.59M USD | $114.25K 3.63K USD | $45.25 1.44 USD | $45.7 1.45 USD | $11.06B 351.59M USD | 23.56 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $242 7.69 USD |
+0.41
|
$11.05B 351.05M USD | $361.03K 11.47K USD | $241.5 7.67 USD | $248.5 7.9 USD | $11.05B 351.05M USD | 32.48 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.7 2.37 USD |
+0.13
|
$10.92B 347.02M USD | $118.97K 3.78K USD | $74.5 2.37 USD | $75.4 2.4 USD | $10.92B 347.02M USD | 13.22 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
-0.66
|
$10.7B 340.15M USD | $552.23K 17.55K USD | $75.8 2.41 USD | $76.7 2.44 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.8 2.19 USD |
-0.15
|
$10.16B 322.96M USD | $175.7K 5.58K USD | $68.6 2.18 USD | $69.4 2.21 USD | $10.16B 322.96M USD | 10.92 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241 7.66 USD |
+1.69
|
$9.99B 317.41M USD | $92.98K 2.95K USD | $236.5 7.51 USD | $243 7.72 USD | $9.99B 317.41M USD | 17.90 | $13.46 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $361 11.47 USD |
+1.98
|
$9.88B 314.04M USD | $969.91K 30.82K USD | $353 11.22 USD | $365 11.6 USD | $9.88B 314.04M USD | 21.51 | $16.78 0.53 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114.5 3.64 USD |
+0.44
|
$9.81B 311.71M USD | $279.69K 8.89K USD | $114 3.62 USD | $116 3.69 USD | $9.81B 311.71M USD | 17.32 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $163.5 5.2 USD |
-0.61
|
$9.66B 306.84M USD | $89.97K 2.86K USD | $163 5.18 USD | $165 5.24 USD | $9.66B 306.84M USD | 26.24 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.8 2.82 USD |
+0.45
|
$9.55B 303.6M USD | $397.78K 12.64K USD | $88.5 2.81 USD | $90.8 2.89 USD | $9.55B 303.6M USD | 13.17 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.49
|
$9.39B 298.36M USD | $69.26K 2.2K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $251.05K 7.98K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $395 12.55 USD |
+3.6
|
$9.17B 291.24M USD | $140.28K 4.46K USD | $379 12.04 USD | $405.5 12.88 USD | $9.17B 291.24M USD | 50.83 | $7.77 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $1.19M 37.72K USD | $161 5.12 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-0.57
|
$8.5B 270.03M USD | $431.91K 13.72K USD | $26.05 0.83 USD | $26.45 0.84 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
+5.71
|
$8.22B 261.13M USD | $373.73K 11.88K USD | $105 3.34 USD | $112 3.56 USD | $8.22B 261.13M USD | 17.48 | $6.35 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.7 0.85 USD |
+2.3
|
$7.8B 247.91M USD | $896.81K 28.5K USD | $26 0.83 USD | $27.45 0.87 USD | $7.8B 247.91M USD | 35.60 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199 6.32 USD |
-0.75
|
$7.76B 246.65M USD | $292.49K 9.29K USD | $199 6.32 USD | $201.5 6.4 USD | $7.76B 246.65M USD | 14.79 | $13.45 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $140 4.45 USD |
+0.72
|
$7.43B 236.03M USD | $49.45K 1.57K USD | $138 4.38 USD | $141.5 4.5 USD | $7.43B 236.03M USD | 18.01 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+2.46
|
$7.42B 235.86M USD | $1.72M 54.55K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.42B 235.86M USD | 12.34 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $440.93K 14.01K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96 3.05 USD |
+1.05
|
$7.31B 232.17M USD | $895.14K 28.44K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.31B 232.17M USD | 13.13 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $68.24K 2.17K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.9 1.2 USD |
-0.26
|
$7.19B 228.41M USD | $1.95M 61.89K USD | $37.85 1.2 USD | $38.4 1.22 USD | $7.19B 228.41M USD | 99.73 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $20.31K 645.45 USD | $119.5 3.8 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.7 3.1 USD |
-3.74
|
$7.15B 227.08M USD | $75.6K 2.4K USD | $97.7 3.1 USD | $98.7 3.14 USD | $7.15B 227.08M USD | 16.70 | $5.85 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $39.85 1.27 USD |
+0.13
|
$6.97B 221.33M USD | $18.23K 579.36 USD | $39.4 1.25 USD | $40 1.27 USD | $6.97B 221.33M USD | 13.15 | $3.03 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.7 1.13 USD |
-0.28
|
$6.91B 219.71M USD | $337.81K 10.73K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.91B 219.71M USD | 0 | -$2.39 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $172.5 5.48 USD |
+1.47
|
$6.82B 216.74M USD | $205.88K 6.54K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.82B 216.74M USD | 120.62 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+3.83
|
$6.8B 216.19M USD | $1.4M 44.49K USD | $119 3.78 USD | $125 3.97 USD | $6.8B 216.19M USD | 24.44 | $4.99 0.16 USD | |
| Motech Industries Inc. 6244.TWO | $17.3 0.55 USD |
-0.57
|
$6.7B 212.76M USD | $437.25K 13.89K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.7B 212.76M USD | 28.36 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.2 2.93 USD |
-0.97
|
$6.67B 211.79M USD | $56.78K 1.8K USD | $92.2 2.93 USD | $93.3 2.96 USD | $6.67B 211.79M USD | 12.91 | $7.14 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.3 2.27 USD |
+0.56
|
$6.66B 211.51M USD | $634.13K 20.15K USD | $71.2 2.26 USD | $72.5 2.3 USD | $6.66B 211.51M USD | 8.13 | $8.76 0.28 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
-0.9
|
$6.48B 206.05M USD | $1.59M 50.42K USD | $110 3.5 USD | $113 3.59 USD | $6.48B 206.05M USD | 13.01 | $8.49 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+1.43
|
$6.34B 201.44M USD | $1.06M 33.79K USD | $42 1.33 USD | $43.1 1.37 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-1.43
|
$6.24B 198.23M USD | $413.75K 13.15K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.4 1.16 USD |
-2.02
|
$6.23B 198.01M USD | $198.75K 6.32K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.23B 198.01M USD | 13.23 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.6 2.4 USD |
-0.66
|
$6.19B 196.82M USD | $114.01K 3.62K USD | $75.6 2.4 USD | $76.5 2.43 USD | $6.19B 196.82M USD | 10.29 | $7.34 0.23 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.15 1.18 USD |
-0.4
|
$6.19B 196.63M USD | $1.05M 33.44K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.19B 196.63M USD | 16.29 | $2.28 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
0
|
$6.18B 196.24M USD | $10.02K 318.45 USD | $99.1 3.15 USD | $100 3.18 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67 2.13 USD |
-1.03
|
$6.16B 195.61M USD | $28.35K 900.83 USD | $67 2.13 USD | $67.7 2.15 USD | $6.16B 195.61M USD | 0 | -$7.11 -0.2 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153.5 4.88 USD |
+0.66
|
$6.1B 193.91M USD | $85.46K 2.72K USD | $152 4.83 USD | $155 4.93 USD | $6.1B 193.91M USD | 22.50 | $6.82 0.22 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.5 2.46 USD |
+3.47
|
$6.06B 192.62M USD | $302.12K 9.6K USD | $74.6 2.37 USD | $77.9 2.48 USD | $6.06B 192.62M USD | 27.58 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $94.5 3 USD |
+1.83
|
$6.04B 192.07M USD | $752.46K 23.91K USD | $91.3 2.9 USD | $95 3.02 USD | $6.04B 192.07M USD | 42.18 | $2.24 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||