País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Equipamentos e Materiais para Semicondutores (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,080 34.32 USD |
+1.4
|
$101.68B 3.23B USD | $2.25M 71.59K USD | $1,045 33.21 USD | $1,105 35.11 USD | $101.68B 3.23B USD | 39.15 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
-0.37
|
$100.67B 3.2B USD | $3.25M 103.41K USD | $135 4.29 USD | $137.5 4.37 USD | $100.67B 3.2B USD | 15.04 | $9.04 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.8 3.11 USD |
+0.93
|
$60.07B 1.91B USD | $2.3M 72.95K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.07B 1.91B USD | 13.95 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.28
|
$46.64B 1.48B USD | $2.45M 77.75K USD | $177.5 5.64 USD | $180 5.72 USD | $46.64B 1.48B USD | 42.21 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,590 50.52 USD |
-0.63
|
$46.45B 1.48B USD | $291.55K 9.26K USD | $1,585 50.36 USD | $1,630 51.79 USD | $46.45B 1.48B USD | 50.18 | $31.68 1.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.3 2.46 USD |
-0.77
|
$37.01B 1.18B USD | $1.96M 62.4K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.01B 1.18B USD | 13.58 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $6.18M 196.37K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $363 11.53 USD |
+4.31
|
$33.59B 1.07B USD | $11.16M 354.55K USD | $348 11.06 USD | $368 11.69 USD | $33.59B 1.07B USD | 1170.96 | $0.31 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.4 1.86 USD |
+0.17
|
$33.22B 1.06B USD | $208.88K 6.64K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.22B 1.06B USD | 13.09 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $815.07K 25.9K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
0
|
$30.82B 979.23M USD | $583.27K 18.53K USD | $528 16.78 USD | $538 17.1 USD | $30.82B 979.23M USD | 51.80 | $10.23 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $202.5 6.43 USD |
+0.25
|
$29.5B 937.38M USD | $6.97M 221.6K USD | $201 6.39 USD | $206 6.55 USD | $29.5B 937.38M USD | 34.67 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $891 28.31 USD |
+1.14
|
$29.21B 928.31M USD | $364.5K 11.58K USD | $880 27.96 USD | $894 28.41 USD | $29.21B 928.31M USD | 40.77 | $21.85 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.1 2.35 USD |
-2.24
|
$28.74B 913.21M USD | $148.89K 4.73K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.74B 913.21M USD | 24.94 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $419.5 13.33 USD |
+7.02
|
$27.6B 877.1M USD | $264.82K 8.41K USD | $392 12.46 USD | $429.5 13.65 USD | $27.6B 877.1M USD | 15.41 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130.5 4.15 USD |
+0.39
|
$24B 762.55M USD | $3.46M 110.07K USD | $128.5 4.08 USD | $132 4.19 USD | $24B 762.55M USD | 38.04 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
0
|
$21.85B 694.18M USD | $243.91K 7.75K USD | $104 3.3 USD | $105.5 3.35 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $55.96M 1.78M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Panjit International Inc. 2481.TW | $45.35 1.44 USD |
-3.51
|
$17.33B 550.63M USD | $744.54K 23.66K USD | $45.3 1.44 USD | $46 1.46 USD | $17.33B 550.63M USD | 17.17 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.85 1.08 USD |
+0.6
|
$16.14B 512.73M USD | $435.47K 13.84K USD | $33.65 1.07 USD | $34 1.08 USD | $16.14B 512.73M USD | 13.53 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.8 2.76 USD |
-0.91
|
$13.96B 443.58M USD | $6.37M 202.48K USD | $86.7 2.75 USD | $89.8 2.85 USD | $13.96B 443.58M USD | 45.20 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.6 3.16 USD |
+1.01
|
$13.57B 431.24M USD | $704.94K 22.4K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.57B 431.24M USD | 16.96 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70 2.22 USD |
-1.41
|
$12.75B 405.13M USD | $384.08K 12.2K USD | $69.6 2.21 USD | $71 2.26 USD | $12.75B 405.13M USD | 20.46 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $88.03K 2.8K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $274.46K 8.72K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
0
|
$11.12B 353.45M USD | $35.39K 1.12K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $358 11.38 USD |
+1.13
|
$9.8B 311.43M USD | $1.11M 35.25K USD | $353 11.22 USD | $365 11.6 USD | $9.8B 311.43M USD | 21.33 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
0
|
$9.46B 300.46M USD | $115.54K 3.67K USD | $115.5 3.67 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.06B 287.89M USD | $174.23K 5.54K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.06B 287.89M USD | 39.74 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $159 5.05 USD |
-3.05
|
$8.94B 284.12M USD | $1.97M 62.6K USD | $158 5.02 USD | $165.5 5.26 USD | $8.94B 284.12M USD | 21.99 | $7.23 0.23 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.45 1.57 USD |
-0.7
|
$8.65B 274.94M USD | $390.77K 12.42K USD | $49.35 1.57 USD | $50 1.59 USD | $8.65B 274.94M USD | 42.26 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-2.48
|
$8.34B 264.86M USD | $910.68K 28.94K USD | $25.6 0.81 USD | $26.45 0.84 USD | $8.34B 264.86M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.01M 31.99K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $65.8 2.09 USD |
-1.35
|
$7.44B 236.48M USD | $651.84K 20.71K USD | $65.6 2.08 USD | $68.4 2.17 USD | $7.44B 236.48M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.7 0.4 USD |
-2.3
|
$6.42B 204.09M USD | $1.38M 43.91K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.42B 204.09M USD | 74.70 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
-1.43
|
$6.24B 198.23M USD | $576.28K 18.31K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $27.1 0.86 USD |
-1.81
|
$5.79B 183.99M USD | $1.19M 37.84K USD | $27.1 0.86 USD | $27.7 0.88 USD | $5.79B 183.99M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.4 0.46 USD |
0
|
$5.39B 171.33M USD | $214.75K 6.82K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.39B 171.33M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
+0.67
|
$4.65B 147.66M USD | $62.4K 1.98K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.66M USD | 12.08 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.25 0.8 USD |
-1.75
|
$3.54B 112.51M USD | $544.1K 17.29K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.54B 112.51M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.9 2.6 USD |
+0.12
|
$3.46B 110.07M USD | $105.59K 3.35K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.46B 110.07M USD | 67.13 | $1.22 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.3 2.23 USD |
-2.09
|
$2.63B 83.64M USD | $898.85K 28.56K USD | $70 2.22 USD | $72.9 2.32 USD | $2.63B 83.64M USD | 15.90 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $111.02K 3.53K USD | $15.05 0.48 USD | $15.15 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-3.44
|
$2.49B 79.26M USD | $370.92K 11.79K USD | $30.55 0.97 USD | $32 1.02 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.6 1.73 USD |
-0.36
|
$2.43B 77.31M USD | $131.45K 4.18K USD | $54.6 1.73 USD | $56 1.78 USD | $2.43B 77.31M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $396.66K 12.6K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.3 0.68 USD |
-4.04
|
$1.37B 43.49M USD | $1.15M 36.58K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.37B 43.49M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.8 0.76 USD |
+5.56
|
$1.32B 41.8M USD | $1.56M 49.72K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.32B 41.8M USD | 0 | -$0.12 -0.003 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $40.8K 1.3K USD | $67.5 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.9 1.05 USD |
-0.15
|
$6.69B 212.61M USD | $17.03K 541.1 USD | $32.7 1.04 USD | $32.9 1.05 USD | $6.69B 212.61M USD | 11.83 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $115.5 3.67 USD |
+4.05
|
$3.48B 110.51M USD | $1.63M 51.9K USD | $112 3.56 USD | $121.5 3.86 USD | $3.48B 110.51M USD | 16.35 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.35 1.57 USD |
-0.3
|
$2.17B 68.97M USD | $5.33K 169.49 USD | $49.05 1.56 USD | $50 1.59 USD | $2.17B 68.97M USD | 32.46 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.5 0.62 USD |
-0.76
|
$1.07B 34.08M USD | $31.07K 987.32 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.07B 34.08M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.9
|
$895.21M 28.45M USD | $14.2K 451.24 USD | $11.15 0.35 USD | $11.35 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}