País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Equipamentos e Materiais para Semicondutores (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
0
|
$97.71B 3.1B USD | $4.14M 131.68K USD | $132 4.19 USD | $134 4.26 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $911 28.95 USD |
+1.9
|
$85.84B 2.73B USD | $4.31M 136.91K USD | $898 28.53 USD | $933 29.65 USD | $85.84B 2.73B USD | 33.00 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95 3.02 USD |
-0.52
|
$58.65B 1.86B USD | $2.22M 70.49K USD | $94.8 3.01 USD | $96.5 3.07 USD | $58.65B 1.86B USD | 13.55 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
-1.67
|
$46.77B 1.49B USD | $3.6M 114.26K USD | $176 5.59 USD | $180.5 5.74 USD | $46.77B 1.49B USD | 42.32 | $4.17 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,525 48.46 USD |
-3.48
|
$46.16B 1.47B USD | $1.71M 54.19K USD | $1,480 47.03 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.75 | $30.65 0.97 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
+0.76
|
$38.28B 1.22B USD | $6.17M 196.21K USD | $79.3 2.52 USD | $80.5 2.56 USD | $38.28B 1.22B USD | 14.02 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $79.5 2.53 USD |
-0.63
|
$37.91B 1.2B USD | $6.18M 196.28K USD | $79.5 2.53 USD | $81.6 2.59 USD | $37.91B 1.2B USD | 17.74 | $4.48 0.14 USD | |
| Machvision Inc. 3563.TW | $590 18.75 USD |
+2.08
|
$34.31B 1.09B USD | $2.71M 86.24K USD | $583 18.52 USD | $612 19.45 USD | $34.31B 1.09B USD | 56.51 | $10.44 0.33 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
-0.81
|
$33.42B 1.06B USD | $535.5K 17.02K USD | $306.5 9.74 USD | $312.5 9.93 USD | $33.42B 1.06B USD | 13.07 | $23.52 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $224 7.12 USD |
+3.46
|
$32.63B 1.04B USD | $58.32M 1.85M USD | $219 6.96 USD | $232.5 7.39 USD | $32.63B 1.04B USD | 37.02 | $6.05 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
0
|
$32.03B 1.02B USD | $453.33K 14.4K USD | $56.2 1.79 USD | $56.9 1.81 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
-3.43
|
$29.7B 943.8M USD | $913.87K 29.04K USD | $308 9.79 USD | $324.5 10.31 USD | $29.7B 943.8M USD | 1000.00 | $0.31 0.009 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
0
|
$29.01B 921.83M USD | $234.95K 7.47K USD | $74.6 2.37 USD | $76.4 2.43 USD | $29.01B 921.83M USD | 25.18 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+1.61
|
$28.89B 917.9M USD | $292.58K 9.3K USD | $872 27.71 USD | $885 28.12 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $410 13.03 USD |
+2.63
|
$26.98B 857.23M USD | $294.99K 9.37K USD | $398.5 12.66 USD | $411.5 13.08 USD | $26.98B 857.23M USD | 15.06 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121.5 3.86 USD |
-0.82
|
$22.53B 715.8M USD | $6.26M 198.85K USD | $121 3.84 USD | $127 4.04 USD | $22.53B 715.8M USD | 35.73 | $3.4 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
+1.46
|
$21.85B 694.18M USD | $424.88K 13.5K USD | $103.5 3.29 USD | $106 3.37 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $52.2 1.66 USD |
+3.78
|
$19.95B 633.8M USD | $3.08M 97.84K USD | $50.5 1.6 USD | $52.5 1.67 USD | $19.95B 633.8M USD | 19.05 | $2.74 0.09 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.6 1.07 USD |
+0.3
|
$16.02B 508.94M USD | $418.59K 13.3K USD | $33.55 1.07 USD | $33.9 1.08 USD | $16.02B 508.94M USD | 13.38 | $2.51 0.08 USD | |
| SDI Corporation 2351.TW | $78.1 2.48 USD |
+10
|
$14.23B 452.01M USD | $4.46M 141.63K USD | $71.8 2.28 USD | $78.1 2.48 USD | $14.23B 452.01M USD | 20.77 | $3.76 0.12 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.5 2.72 USD |
-1.38
|
$13.94B 443.07M USD | $6.86M 217.94K USD | $85.5 2.72 USD | $91 2.89 USD | $13.94B 443.07M USD | 44.53 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
+1.78
|
$13.24B 420.85M USD | $291.5K 9.26K USD | $97.1 3.09 USD | $98.5 3.13 USD | $13.24B 420.85M USD | 16.25 | $5.98 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+0.72
|
$12.11B 384.82M USD | $1.15M 36.57K USD | $21 0.67 USD | $21.4 0.68 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.9 0.85 USD |
-0.74
|
$11.9B 377.99M USD | $386.51K 12.28K USD | $26.8 0.85 USD | $27.3 0.87 USD | $11.9B 377.99M USD | 17.02 | $1.58 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $97.4 3.09 USD |
-1.91
|
$11.28B 358.44M USD | $46.47M 1.48M USD | $97.3 3.09 USD | $105 3.34 USD | $11.28B 358.44M USD | 0 | -$0.92 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98 3.11 USD |
+0.31
|
$11.21B 356.35M USD | $132.13K 4.2K USD | $97.7 3.1 USD | $98.7 3.14 USD | $11.21B 356.35M USD | 15.98 | $6.13 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $351 11.15 USD |
+5.72
|
$9.61B 305.34M USD | $1.31M 41.62K USD | $338.5 10.76 USD | $363 11.53 USD | $9.61B 305.34M USD | 20.91 | $16.78 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.9 0.92 USD |
+0.87
|
$9.41B 299M USD | $4.97M 157.96K USD | $28.1 0.89 USD | $29.3 0.93 USD | $9.41B 299M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $112.5 3.57 USD |
+2.74
|
$9.17B 291.39M USD | $400.73K 12.73K USD | $110 3.5 USD | $113 3.59 USD | $9.17B 291.39M USD | 23.14 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.75 1.01 USD |
+0.63
|
$9.16B 291.1M USD | $282.55K 8.98K USD | $31.25 0.99 USD | $32.45 1.03 USD | $9.16B 291.1M USD | 40.18 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.2 1.63 USD |
-0.39
|
$8.99B 285.79M USD | $1.62M 51.55K USD | $50.8 1.61 USD | $52 1.65 USD | $8.99B 285.79M USD | 43.76 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-1.03
|
$8.76B 278.42M USD | $88.66K 2.82K USD | $67.2 2.14 USD | $68.1 2.16 USD | $8.76B 278.42M USD | 12.70 | $5.29 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $146 4.64 USD |
+3.18
|
$8.21B 260.89M USD | $6.89M 218.87K USD | $141.5 4.5 USD | $147 4.67 USD | $8.21B 260.89M USD | 19.51 | $7.48 0.24 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
+0.75
|
$8.01B 254.42M USD | $145.53K 4.62K USD | $33.5 1.06 USD | $33.9 1.08 USD | $8.01B 254.42M USD | 11.92 | $2.83 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.4 1.28 USD |
+4.12
|
$6.66B 211.58M USD | $3.24M 103.06K USD | $39.1 1.24 USD | $40.4 1.28 USD | $6.66B 211.58M USD | 448.88 | $0.09 0.002 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
+0.39
|
$6.47B 205.7M USD | $413.69K 13.15K USD | $12.8 0.41 USD | $13 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $56 1.78 USD |
+2
|
$6.39B 202.89M USD | $151.8K 4.82K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.39B 202.89M USD | 0 | -$2.03 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.8 0.95 USD |
-0.17
|
$6.38B 202.66M USD | $710.01K 22.56K USD | $29.65 0.94 USD | $30.75 0.98 USD | $6.38B 202.66M USD | 0 | -$6.56 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.33
|
$5.73B 182.04M USD | $731.38K 23.24K USD | $15.1 0.48 USD | $15.5 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.8 1.07 USD |
-1.74
|
$4.99B 158.5M USD | $1.04M 33.01K USD | $33.7 1.07 USD | $34.45 1.09 USD | $4.99B 158.5M USD | 12.75 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88.1 2.8 USD |
+4.01
|
$3.73B 118.41M USD | $2.87M 91.09K USD | $86 2.73 USD | $93.1 2.96 USD | $3.73B 118.41M USD | 72.21 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
+1.61
|
$3.55B 112.73M USD | $998.49K 31.73K USD | $24.95 0.79 USD | $26.45 0.84 USD | $3.55B 112.73M USD | 0 | -$1.68 -0.05 USD | |
| Rectron Limited 2302.TW | $16.1 0.51 USD |
-2.13
|
$2.74B 86.93M USD | $221.56K 7.04K USD | $16 0.51 USD | $16.3 0.52 USD | $2.74B 86.93M USD | 27.75 | $0.58 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.3 1.85 USD |
0
|
$2.6B 82.55M USD | $1.44M 45.64K USD | $57.9 1.84 USD | $61.5 1.95 USD | $2.6B 82.55M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
+0.49
|
$2.56B 81.19M USD | $279.28K 8.87K USD | $30.65 0.97 USD | $31.6 1 USD | $2.56B 81.19M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $45.65 1.45 USD |
+6.66
|
$2.21B 70.36M USD | $893.31K 28.39K USD | $43.05 1.37 USD | $47.05 1.5 USD | $2.21B 70.36M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-0.24
|
$1.36B 43.19M USD | $1.88M 59.84K USD | $20.3 0.65 USD | $22.75 0.72 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
-0.24
|
$1.14B 36.09M USD | $58.53K 1.86K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.14B 36.09M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.3 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $45.12K 1.43K USD | $32.05 1.02 USD | $32.4 1.03 USD | $6.58B 209.05M USD | 11.61 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
+0.2
|
$3.01B 95.68M USD | $33.1K 1.05K USD | $99.9 3.17 USD | $102 3.24 USD | $3.01B 95.68M USD | 14.14 | $7.07 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.2 1.88 USD |
-0.5
|
$2.23B 70.79M USD | $43.18K 1.37K USD | $59.1 1.88 USD | $60.1 1.91 USD | $2.23B 70.79M USD | 13.39 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
+0.31
|
$2.13B 67.64M USD | $12.69K 403.32 USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
+3.02
|
$1.13B 35.92M USD | $102.27K 3.25K USD | $20.05 0.64 USD | $21.35 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
-1.65
|
$962.85M 30.59M USD | $25K 794.38 USD | $11.8 0.37 USD | $12.2 0.39 USD | $962.85M 30.59M USD | 0 | -$0.54 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}