$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPI Corporation  6223.TWO $1,080 34.32 USD
+1.4
$101.68B 3.23B USD $2.25M 71.59K USD $1,045 33.21 USD $1,105 35.11 USD $101.68B 3.23B USD 39.15 $27.58 0.88 USD
Powertech Technology Inc.  6239.TW $136 4.32 USD
-0.37
$100.67B 3.2B USD $3.25M 103.41K USD $135 4.29 USD $137.5 4.37 USD $100.67B 3.2B USD 15.04 $9.04 0.29 USD
Sino-American Silicon Products Inc.  5483.TWO $97.8 3.11 USD
+0.93
$60.07B 1.91B USD $2.3M 72.95K USD $96.5 3.07 USD $98.2 3.12 USD $60.07B 1.91B USD 13.95 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $179 5.69 USD
-0.28
$46.64B 1.48B USD $2.45M 77.75K USD $177.5 5.64 USD $180 5.72 USD $46.64B 1.48B USD 42.21 $4.24 0.13 USD
Grand Process Technology Corporation  3131.TWO $1,590 50.52 USD
-0.63
$46.45B 1.48B USD $291.55K 9.26K USD $1,585 50.36 USD $1,630 51.79 USD $46.45B 1.48B USD 50.18 $31.68 1.01 USD
Sigurd Microelectronics Corporation  6257.TW $77.3 2.46 USD
-0.77
$37.01B 1.18B USD $1.96M 62.4K USD $76.9 2.44 USD $78.5 2.49 USD $37.01B 1.18B USD 13.58 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $75.7 2.41 USD
-2.2
$35.88B 1.14B USD $6.18M 196.37K USD $75.1 2.39 USD $77.7 2.47 USD $35.88B 1.14B USD 16.82 $4.5 0.14 USD
LandMark Optoelectronics Corporation  3081.TWO $363 11.53 USD
+4.31
$33.59B 1.07B USD $11.16M 354.55K USD $348 11.06 USD $368 11.69 USD $33.59B 1.07B USD 1170.96 $0.31 0.009 USD
Greatek Electronics Inc.  2441.TW $58.4 1.86 USD
+0.17
$33.22B 1.06B USD $208.88K 6.64K USD $57.7 1.83 USD $58.6 1.86 USD $33.22B 1.06B USD 13.09 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $303.5 9.64 USD
+2.02
$32.72B 1.04B USD $815.07K 25.9K USD $298.5 9.48 USD $308 9.79 USD $32.72B 1.04B USD 12.80 $23.71 0.75 USD
Machvision Inc.  3563.TW $530 16.84 USD
0
$30.82B 979.23M USD $583.27K 18.53K USD $528 16.78 USD $538 17.1 USD $30.82B 979.23M USD 51.80 $10.23 0.33 USD
Elite Advanced Laser Corporation  3450.TW $202.5 6.43 USD
+0.25
$29.5B 937.38M USD $6.97M 221.6K USD $201 6.39 USD $206 6.55 USD $29.5B 937.38M USD 34.67 $5.84 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $891 28.31 USD
+1.14
$29.21B 928.31M USD $364.5K 11.58K USD $880 27.96 USD $894 28.41 USD $29.21B 928.31M USD 40.77 $21.85 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74.1 2.35 USD
-2.24
$28.74B 913.21M USD $148.89K 4.73K USD $73.7 2.34 USD $75.5 2.4 USD $28.74B 913.21M USD 24.94 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $419.5 13.33 USD
+7.02
$27.6B 877.1M USD $264.82K 8.41K USD $392 12.46 USD $429.5 13.65 USD $27.6B 877.1M USD 15.41 $27.21 0.86 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $130.5 4.15 USD
+0.39
$24B 762.55M USD $3.46M 110.07K USD $128.5 4.08 USD $132 4.19 USD $24B 762.55M USD 38.04 $3.43 0.11 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $104.5 3.32 USD
0
$21.85B 694.18M USD $243.91K 7.75K USD $104 3.3 USD $105.5 3.35 USD $21.85B 694.18M USD 11.37 $9.19 0.29 USD
GCS Holdings, Inc.  4991.TWO $156.5 4.97 USD
+9.82
$17.78B 564.92M USD $55.96M 1.78M USD $141 4.48 USD $156.5 4.97 USD $17.78B 564.92M USD 0 -$0.93 -0.02 USD
Panjit International Inc.  2481.TW $45.35 1.44 USD
-3.51
$17.33B 550.63M USD $744.54K 23.66K USD $45.3 1.44 USD $46 1.46 USD $17.33B 550.63M USD 17.17 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.85 1.08 USD
+0.6
$16.14B 512.73M USD $435.47K 13.84K USD $33.65 1.07 USD $34 1.08 USD $16.14B 512.73M USD 13.53 $2.5 0.08 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $86.8 2.76 USD
-0.91
$13.96B 443.58M USD $6.37M 202.48K USD $86.7 2.75 USD $89.8 2.85 USD $13.96B 443.58M USD 45.20 $1.92 0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $99.6 3.16 USD
+1.01
$13.57B 431.24M USD $704.94K 22.4K USD $97.8 3.11 USD $100.5 3.19 USD $13.57B 431.24M USD 16.96 $5.87 0.19 USD
SDI Corporation  2351.TW $70 2.22 USD
-1.41
$12.75B 405.13M USD $384.08K 12.2K USD $69.6 2.21 USD $71 2.26 USD $12.75B 405.13M USD 20.46 $3.42 0.11 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $27.35 0.87 USD
0
$12.09B 384.31M USD $88.03K 2.8K USD $27.25 0.87 USD $27.45 0.87 USD $12.09B 384.31M USD 17.31 $1.58 0.05 USD
Wafer Works Corporation  6182.TWO $20.8 0.66 USD
-0.24
$11.94B 379.35M USD $274.46K 8.72K USD $20.7 0.66 USD $21.15 0.67 USD $11.94B 379.35M USD 346.66 $0.06 0.001 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.2 3.09 USD
0
$11.12B 353.45M USD $35.39K 1.12K USD $96.6 3.07 USD $97.4 3.09 USD $11.12B 353.45M USD 15.88 $6.12 0.19 USD
Keystone Microtech Corporation  6683.TWO $358 11.38 USD
+1.13
$9.8B 311.43M USD $1.11M 35.25K USD $353 11.22 USD $365 11.6 USD $9.8B 311.43M USD 21.33 $16.78 0.53 USD
Transcom, Inc.  5222.TW $116 3.69 USD
0
$9.46B 300.46M USD $115.54K 3.67K USD $115.5 3.67 USD $117 3.72 USD $9.46B 300.46M USD 23.86 $4.86 0.15 USD
Episil-Precision Inc.  3016.TW $31.4 1 USD
-0.32
$9.06B 287.89M USD $174.23K 5.54K USD $31.1 0.99 USD $31.9 1.01 USD $9.06B 287.89M USD 39.74 $0.79 0.03 USD
Shih Her Technologies Inc.  3551.TWO $159 5.05 USD
-3.05
$8.94B 284.12M USD $1.97M 62.6K USD $158 5.02 USD $165.5 5.26 USD $8.94B 284.12M USD 21.99 $7.23 0.23 USD
Weltrend Semiconductor, Inc.  2436.TW $49.45 1.57 USD
-0.7
$8.65B 274.94M USD $390.77K 12.42K USD $49.35 1.57 USD $50 1.59 USD $8.65B 274.94M USD 42.26 $1.17 0.04 USD
Etron Technology, Inc.  5351.TWO $25.6 0.81 USD
-2.48
$8.34B 264.86M USD $910.68K 28.94K USD $25.6 0.81 USD $26.45 0.84 USD $8.34B 264.86M USD 0 -$1.73 -0.05 USD
Zenitron Corporation  3028.TW $32 1.02 USD
-5.6
$7.59B 241.23M USD $1.01M 31.99K USD $31.95 1.02 USD $32.45 1.03 USD $7.59B 241.23M USD 11.38 $2.81 0.09 USD
Spirox Corporation  3055.TW $65.8 2.09 USD
-1.35
$7.44B 236.48M USD $651.84K 20.71K USD $65.6 2.08 USD $68.4 2.17 USD $7.44B 236.48M USD 0 -$1.99 -0.06 USD
Walton Advanced Engineering, Inc.  8110.TW $12.7 0.4 USD
-2.3
$6.42B 204.09M USD $1.38M 43.91K USD $12.55 0.4 USD $13.05 0.41 USD $6.42B 204.09M USD 74.70 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $37.85 1.2 USD
-1.43
$6.24B 198.23M USD $576.28K 18.31K USD $37.85 1.2 USD $38.5 1.22 USD $6.24B 198.23M USD 420.55 $0.09 0.002 USD
Taiwan Mask Corporation  2338.TW $27.1 0.86 USD
-1.81
$5.79B 183.99M USD $1.19M 37.84K USD $27.1 0.86 USD $27.7 0.88 USD $5.79B 183.99M USD 0 -$6.57 -0.2 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.4 0.46 USD
0
$5.39B 171.33M USD $214.75K 6.82K USD $14.3 0.45 USD $14.55 0.46 USD $5.39B 171.33M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $30.2 0.96 USD
+0.67
$4.65B 147.66M USD $62.4K 1.98K USD $30.05 0.95 USD $30.35 0.96 USD $4.65B 147.66M USD 12.08 $2.5 0.08 USD
ALi Corporation  3041.TW $25.25 0.8 USD
-1.75
$3.54B 112.51M USD $544.1K 17.29K USD $25.2 0.8 USD $26.35 0.84 USD $3.54B 112.51M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $81.9 2.6 USD
+0.12
$3.46B 110.07M USD $105.59K 3.35K USD $81.4 2.59 USD $82.5 2.62 USD $3.46B 110.07M USD 67.13 $1.22 0.04 USD
Calitech Co., Ltd.  6532.TWO $70.3 2.23 USD
-2.09
$2.63B 83.64M USD $898.85K 28.56K USD $70 2.22 USD $72.9 2.32 USD $2.63B 83.64M USD 15.90 $4.42 0.14 USD
Rectron Limited  2302.TW $15.1 0.48 USD
-0.33
$2.51B 79.79M USD $111.02K 3.53K USD $15.05 0.48 USD $15.15 0.48 USD $2.51B 79.79M USD 25.59 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.9 0.98 USD
-3.44
$2.49B 79.26M USD $370.92K 11.79K USD $30.55 0.97 USD $32 1.02 USD $2.49B 79.26M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $54.6 1.73 USD
-0.36
$2.43B 77.31M USD $131.45K 4.18K USD $54.6 1.73 USD $56 1.78 USD $2.43B 77.31M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $42.25 1.34 USD
+9.88
$2.05B 65.12M USD $396.66K 12.6K USD $40.1 1.27 USD $42.25 1.34 USD $2.05B 65.12M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $21.3 0.68 USD
-4.04
$1.37B 43.49M USD $1.15M 36.58K USD $21.1 0.67 USD $23.2 0.74 USD $1.37B 43.49M USD 0 -$1.92 -0.06 USD
AMICCOM Electronics Corporation  5272.TWO $23.8 0.76 USD
+5.56
$1.32B 41.8M USD $1.56M 49.72K USD $23.35 0.74 USD $24.8 0.79 USD $1.32B 41.8M USD 0 -$0.12 -0.003 USD
GEM Services, Inc.  6525.TW $67.5 2.14 USD
-0.3
$8.71B 276.78M USD $40.8K 1.3K USD $67.5 2.14 USD $68.3 2.17 USD $8.71B 276.78M USD 12.75 $5.29 0.17 USD
GTM Holdings Corporation  1437.TW $32.9 1.05 USD
-0.15
$6.69B 212.61M USD $17.03K 541.1 USD $32.7 1.04 USD $32.9 1.05 USD $6.69B 212.61M USD 11.83 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $115.5 3.67 USD
+4.05
$3.48B 110.51M USD $1.63M 51.9K USD $112 3.56 USD $121.5 3.86 USD $3.48B 110.51M USD 16.35 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $33.25 1.06 USD
0
$2.18B 69.2M USD $1K 31.78 USD $33.25 1.06 USD $33.25 1.06 USD $2.18B 69.2M USD 10.79 $3.08 0.1 USD
AMIDA Technology, Inc.  6735.TWO $49.35 1.57 USD
-0.3
$2.17B 68.97M USD $5.33K 169.49 USD $49.05 1.56 USD $50 1.59 USD $2.17B 68.97M USD 32.46 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
Single Well Industrial Corporation  3490.TWO $19.5 0.62 USD
-0.76
$1.07B 34.08M USD $31.07K 987.32 USD $19.5 0.62 USD $19.65 0.62 USD $1.07B 34.08M USD 0 -$0.81 -0.02 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.25 0.36 USD
+0.9
$895.21M 28.45M USD $14.2K 451.24 USD $11.15 0.35 USD $11.35 0.36 USD $895.21M 28.45M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.