País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (51)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (28)
- Taiwan (23)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Equipamentos e Materiais para Semicondutores (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (108)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 217.82 USD |
-7.11
|
NT$671.66B 21.34B USD | NT$617.88K 19.63K USD | NT$6,855.00 217.82 USD | NT$7,700.00 244.67 USD | NT$671.66B 21.34B USD | 206.41 | NT$33.21 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-4.76
|
NT$185.03B 5.88B USD | NT$1.93M 61.37K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.03B 5.88B USD | 264.55 | NT$7.56 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$41.32M 1.31M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$51.87M 1.65M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.40 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-7.68
|
NT$100.50B 3.19B USD | NT$390.63K 12.41K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.50B 3.19B USD | 101.45 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,425.00 108.83 USD |
-9.51
|
NT$96.30B 3.06B USD | NT$555.88K 17.66K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.30B 3.06B USD | 78.00 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$92.60B 2.94B USD | NT$184.83M 5.87M USD | NT$154.50 4.91 USD | NT$174.00 5.53 USD | NT$92.60B 2.94B USD | 1950.00 | NT$0.08 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$8.45M 268.48K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$82.48B 2.62B USD | NT$34.89M 1.11M USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$82.48B 2.62B USD | 33.95 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$520.00 16.52 USD |
-1.89
|
NT$75.75B 2.41B USD | NT$1.47M 46.73K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$75.75B 2.41B USD | 104.41 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$6.38M 202.58K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$338.00 10.74 USD |
-5.59
|
NT$62.50B 1.99B USD | NT$12.01M 381.72K USD | NT$337.00 10.71 USD | NT$375.00 11.92 USD | NT$62.50B 1.99B USD | 107.30 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$330.50 10.5 USD |
-1.2
|
NT$60.09B 1.91B USD | NT$12.86M 408.56K USD | NT$330.00 10.49 USD | NT$364.00 11.57 USD | NT$60.09B 1.91B USD | 79.06 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$272.00 8.64 USD |
-2.51
|
NT$56.86B 1.81B USD | NT$28.93M 919.11K USD | NT$272.00 8.64 USD | NT$302.00 9.6 USD | NT$56.86B 1.81B USD | 35.69 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
-5.17
|
NT$54.98B 1.75B USD | NT$8.24M 261.98K USD | NT$209.00 6.64 USD | NT$224.00 7.12 USD | NT$54.98B 1.75B USD | 112.83 | NT$1.87 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$283.00 8.99 USD |
-9.87
|
NT$50.60B 1.61B USD | NT$5.39M 171.29K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$50.60B 1.61B USD | 65.35 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$777.00 24.69 USD |
-1.27
|
NT$49.70B 1.58B USD | NT$1.18M 37.45K USD | NT$772.00 24.53 USD | NT$798.00 25.36 USD | NT$49.70B 1.58B USD | 49.36 | NT$15.74 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,780.00 56.56 USD |
-1.39
|
NT$49.05B 1.56B USD | NT$363.35K 11.55K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$49.05B 1.56B USD | 117.41 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$550.00 17.48 USD |
+1.29
|
NT$47.05B 1.49B USD | NT$275.75K 8.76K USD | NT$532.00 16.9 USD | NT$552.00 17.54 USD | NT$47.05B 1.49B USD | 20.38 | NT$26.98 0.86 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$41.53B 1.32B USD | NT$15.22M 483.72K USD | NT$215.50 6.85 USD | NT$228.00 7.24 USD | NT$41.53B 1.32B USD | 139.02 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$128.50 4.08 USD |
-5.17
|
NT$37.08B 1.18B USD | NT$19.86M 631.21K USD | NT$127.00 4.04 USD | NT$143.00 4.54 USD | NT$37.08B 1.18B USD | 1835.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$325.50 10.34 USD |
-0.31
|
NT$35.99B 1.14B USD | NT$1.64M 52.04K USD | NT$320.50 10.18 USD | NT$331.50 10.53 USD | NT$35.99B 1.14B USD | 15.70 | NT$20.73 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$32.12B 1.02B USD | NT$337.61K 10.73K USD | NT$1,115.00 35.43 USD | NT$1,180.00 37.49 USD | NT$32.12B 1.02B USD | 91.35 | NT$12.26 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.60 1.73 USD |
+1.68
|
NT$28.10B 893.04M USD | NT$8.75M 278.13K USD | NT$54.60 1.73 USD | NT$57.20 1.82 USD | NT$28.10B 893.04M USD | 22.10 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-4.81
|
NT$25.60B 813.36M USD | NT$5.11M 162.45K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.60B 813.36M USD | 102.59 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$118.50 3.77 USD |
-2.07
|
NT$19.11B 607.36M USD | NT$2.29M 72.78K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.11B 607.36M USD | 46.65 | NT$2.54 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$19.00B 603.83M USD | NT$2.99M 94.94K USD | NT$79.80 2.54 USD | NT$83.30 2.65 USD | NT$19.00B 603.83M USD | 25.50 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$160.50 5.1 USD |
+5.25
|
NT$18.09B 574.93M USD | NT$2.26M 71.89K USD | NT$150.50 4.78 USD | NT$163.00 5.18 USD | NT$18.09B 574.93M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$16.55B 525.81M USD | NT$2.60M 82.75K USD | NT$50.30 1.6 USD | NT$52.80 1.68 USD | NT$16.55B 525.81M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.20 1.37 USD |
+9.92
|
NT$16.18B 514M USD | NT$30.48M 968.45K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$16.18B 514M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$12.87B 409.02M USD | NT$1.13M 35.99K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$12.87B 409.02M USD | 25.18 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.10 3.02 USD |
-1.55
|
NT$12.22B 388.3M USD | NT$1.09M 34.69K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$12.22B 388.3M USD | 22.64 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$129.50 4.11 USD |
+1.57
|
NT$11.80B 374.85M USD | NT$1.28M 40.56K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.80B 374.85M USD | 51.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$332.00 10.55 USD |
-4.18
|
NT$10.70B 339.89M USD | NT$653.23K 20.76K USD | NT$331.50 10.53 USD | NT$353.00 11.22 USD | NT$10.70B 339.89M USD | 47.70 | NT$6.96 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$200.00 6.36 USD |
0
|
NT$10.13B 321.89M USD | NT$471.74K 14.99K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$10.13B 321.89M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.68B 275.84M USD | NT$11.28M 358.51K USD | NT$51.60 1.64 USD | NT$56.90 1.81 USD | NT$8.68B 275.84M USD | 106.53 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$51.90 1.65 USD |
-2.81
|
NT$7.71B 245.11M USD | NT$778.55K 24.74K USD | NT$51.10 1.62 USD | NT$55.40 1.76 USD | NT$7.71B 245.11M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.50 4.24 USD |
-2.2
|
NT$6.27B 199.23M USD | NT$234.71K 7.46K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$6.27B 199.23M USD | 226.27 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.50 2.81 USD |
-0.45
|
NT$4.09B 129.87M USD | NT$166.08K 5.28K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$4.09B 129.87M USD | 276.56 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.10 2.83 USD |
-0.11
|
NT$4.01B 127.39M USD | NT$441.03K 14.01K USD | NT$88.00 2.8 USD | NT$93.00 2.96 USD | NT$4.01B 127.39M USD | 41.63 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$3.99B 126.88M USD | NT$281.24K 8.94K USD | NT$25.70 0.82 USD | NT$26.35 0.84 USD | NT$3.99B 126.88M USD | 13.04 | NT$1.99 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$3.98B 126.54M USD | NT$1.62M 51.54K USD | NT$28.05 0.89 USD | NT$29.85 0.95 USD | NT$3.98B 126.54M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$73.20 2.33 USD |
+2.38
|
NT$3.71B 117.96M USD | NT$730.77K 23.22K USD | NT$72.10 2.29 USD | NT$75.30 2.39 USD | NT$3.71B 117.96M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.40 2.87 USD |
-1.85
|
NT$3.39B 107.56M USD | NT$386.16K 12.27K USD | NT$89.80 2.85 USD | NT$94.50 3 USD | NT$3.39B 107.56M USD | 12.52 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$37.00 1.18 USD |
-3.77
|
NT$3.00B 95.24M USD | NT$861.72K 27.38K USD | NT$36.50 1.16 USD | NT$39.45 1.25 USD | NT$3.00B 95.24M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.00 1.91 USD |
+1.69
|
NT$2.67B 84.95M USD | NT$789.38K 25.08K USD | NT$59.30 1.88 USD | NT$62.00 1.97 USD | NT$2.67B 84.95M USD | 38.21 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.55 1.16 USD |
+0.97
|
NT$2.35B 74.63M USD | NT$488.58K 15.52K USD | NT$36.20 1.15 USD | NT$37.65 1.2 USD | NT$2.35B 74.63M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.70 1.07 USD |
-1.89
|
NT$1.85B 58.9M USD | NT$883.14K 28.06K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$1.85B 58.9M USD | 674.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.18B 37.5M USD | NT$277.56K 8.82K USD | NT$21.00 0.67 USD | NT$22.50 0.71 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}