País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (33)
- Taiwan (27)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Equipamentos e Materiais para Semicondutores (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
0
|
$83.2B 2.64B USD | $5.75M 182.56K USD | $110 3.5 USD | $112.5 3.57 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $4.88M 155K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $669 21.26 USD |
+2.14
|
$63.04B 2B USD | $2.16M 68.53K USD | $653 20.75 USD | $669 21.26 USD | $63.04B 2B USD | 27.38 | $24.43 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $6.37M 202.43K USD | $181 5.75 USD | $184.5 5.86 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+3.01
|
$35.64B 1.13B USD | $8.06M 256.1K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.64B 1.13B USD | 16.71 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72 2.29 USD |
+2.13
|
$34.84B 1.11B USD | $2.29M 72.82K USD | $70.6 2.24 USD | $72.2 2.29 USD | $34.84B 1.11B USD | 12.69 | $5.67 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
+1.83
|
$31.68B 1.01B USD | $383.63K 12.19K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.68B 1.01B USD | 12.83 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
+2.3
|
$31.11B 988.38M USD | $239.77K 7.62K USD | $79.3 2.52 USD | $81 2.57 USD | $31.11B 988.38M USD | 23.94 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $210 6.67 USD |
+2.94
|
$30.59B 972.1M USD | $17.17M 545.62K USD | $201.5 6.4 USD | $210 6.67 USD | $30.59B 972.1M USD | 55.11 | $3.81 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $279 8.87 USD |
+1.64
|
$29.57B 939.72M USD | $708.61K 22.52K USD | $274 8.71 USD | $281 8.93 USD | $29.57B 939.72M USD | 12.29 | $22.7 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $839.66K 26.68K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.09 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $274 8.71 USD |
+4.18
|
$25.35B 805.61M USD | $581.02K 18.46K USD | $263 8.36 USD | $274 8.71 USD | $25.35B 805.61M USD | 0 | -$0.58 -0.01 USD | |
| Machvision Inc. 3563.TW | $425.5 13.52 USD |
0
|
$24.74B 786.16M USD | $2.52M 80.12K USD | $415 13.19 USD | $425.5 13.52 USD | $24.74B 786.16M USD | 77.50 | $5.49 0.17 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $750 23.83 USD |
+2.74
|
$24.59B 781.41M USD | $591.38K 18.79K USD | $720 22.88 USD | $752 23.9 USD | $24.59B 781.41M USD | 48.44 | $15.48 0.49 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107.5 3.42 USD |
+0.94
|
$22.47B 714.11M USD | $992.14K 31.53K USD | $106 3.37 USD | $108.5 3.45 USD | $22.47B 714.11M USD | 11.69 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314 9.98 USD |
+3.63
|
$20.66B 656.52M USD | $456.93K 14.52K USD | $300 9.53 USD | $317.5 10.09 USD | $20.66B 656.52M USD | 11.53 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $99.9 3.17 USD |
+1.32
|
$18.47B 586.96M USD | $6.03M 191.76K USD | $96.2 3.06 USD | $99.9 3.17 USD | $18.47B 586.96M USD | 29.12 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $45.15 1.43 USD |
+0.89
|
$17.25B 548.2M USD | $1.24M 39.34K USD | $44.55 1.42 USD | $45.25 1.44 USD | $17.25B 548.2M USD | 18.89 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.8 1.04 USD |
+1.08
|
$15.56B 494.32M USD | $1.09M 34.76K USD | $32.5 1.03 USD | $32.9 1.05 USD | $15.56B 494.32M USD | 14.57 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $73.4 2.33 USD |
+1.1
|
$13.37B 424.81M USD | $538.48K 17.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $13.37B 424.81M USD | 19.83 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+0.88
|
$12.43B 394.87M USD | $189.99K 6.04K USD | $90 2.86 USD | $91.3 2.9 USD | $12.43B 394.87M USD | 14.73 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
+2.21
|
$11.93B 379.12M USD | $1.2M 38.25K USD | $20.35 0.65 USD | $20.85 0.66 USD | $11.93B 379.12M USD | 2080.00 | $0.01 0.0003 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
+1.33
|
$11.81B 375.18M USD | $227.48K 7.23K USD | $26.3 0.84 USD | $26.8 0.85 USD | $11.81B 375.18M USD | 13.15 | $2.03 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72 2.29 USD |
+5.42
|
$11.57B 367.63M USD | $5.11M 162.27K USD | $68.1 2.16 USD | $73.2 2.33 USD | $11.57B 367.63M USD | 40.90 | $1.76 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.3 3 USD |
+1.4
|
$10.65B 338.43M USD | $9.39M 298.25K USD | $91.5 2.91 USD | $96.5 3.07 USD | $10.65B 338.43M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $88.9 2.82 USD |
+2.18
|
$10.17B 323.26M USD | $185.7K 5.9K USD | $87.3 2.77 USD | $89.6 2.85 USD | $10.17B 323.26M USD | 14.79 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.85 1.08 USD |
+1.65
|
$9.77B 310.35M USD | $305.58K 9.71K USD | $33.4 1.06 USD | $34.05 1.08 USD | $9.77B 310.35M USD | 36.79 | $0.92 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
+9.9
|
$9.21B 292.79M USD | $4.13M 131.13K USD | $26.8 0.85 USD | $28.2 0.9 USD | $9.21B 292.79M USD | 0 | -$1.77 -0.05 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.47
|
$8.63B 274.09M USD | $103.02K 3.27K USD | $106 3.37 USD | $108 3.43 USD | $8.63B 274.09M USD | 22.14 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $65.8 2.09 USD |
+1.08
|
$8.49B 269.81M USD | $127.35K 4.05K USD | $64.9 2.06 USD | $66.2 2.1 USD | $8.49B 269.81M USD | 12.95 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $299.5 9.52 USD |
+1.87
|
$8.2B 260.65M USD | $196.17K 6.23K USD | $295 9.37 USD | $299.5 9.52 USD | $8.2B 260.65M USD | 17.18 | $17.43 0.55 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46 1.46 USD |
+0.55
|
$8.05B 255.76M USD | $731.5K 23.24K USD | $45.25 1.44 USD | $46.4 1.47 USD | $8.05B 255.76M USD | 30.66 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
+0.63
|
$7.59B 241.23M USD | $249.5K 7.93K USD | $31.8 1.01 USD | $32.15 1.02 USD | $7.59B 241.23M USD | 15.53 | $2.06 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.9 1.27 USD |
+7.84
|
$6.58B 208.96M USD | $6.98M 221.78K USD | $37.25 1.18 USD | $40.3 1.28 USD | $6.58B 208.96M USD | 50.50 | $0.79 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $31.7 1.01 USD |
+2.26
|
$6.54B 207.7M USD | $1.1M 34.83K USD | $31.25 0.99 USD | $32.35 1.03 USD | $6.54B 207.7M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.45 0.4 USD |
+0.81
|
$6.3B 200.07M USD | $1.22M 38.69K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.3B 200.07M USD | 47.88 | $0.26 0.008 USD | |
| Spirox Corporation 3055.TW | $50.9 1.62 USD |
-0.2
|
$5.72B 181.64M USD | $343.35K 10.91K USD | $50.2 1.6 USD | $51.2 1.63 USD | $5.72B 181.64M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $99.9 3.17 USD |
+1.94
|
$5.62B 178.52M USD | $299.19K 9.51K USD | $97.9 3.11 USD | $99.9 3.17 USD | $5.62B 178.52M USD | 15.15 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $510.23K 16.21K USD | $14 0.44 USD | $14.2 0.45 USD | $5.3B 168.36M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.95 1.05 USD |
+0.3
|
$4.78B 151.82M USD | $176.55K 5.61K USD | $32.85 1.04 USD | $33.05 1.05 USD | $4.78B 151.82M USD | 12.62 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.5 2.62 USD |
+0.61
|
$3.52B 111.8M USD | $901.51K 28.65K USD | $81.5 2.59 USD | $83.8 2.66 USD | $3.52B 111.8M USD | 66.00 | $1.25 0.04 USD | |
| ALi Corporation 3041.TW | $27.4 0.87 USD |
+1.67
|
$3.19B 101.24M USD | $12.75M 405.26K USD | $27.15 0.86 USD | $29.6 0.94 USD | $3.19B 101.24M USD | 0 | -$2.41 -0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102 3.24 USD |
+3.45
|
$3.07B 97.6M USD | $142.13K 4.52K USD | $98.5 3.13 USD | $104 3.3 USD | $3.07B 97.6M USD | 16.21 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.7 0.56 USD |
+2.02
|
$2.94B 93.53M USD | $606.45K 19.27K USD | $17.4 0.55 USD | $17.75 0.56 USD | $2.94B 93.53M USD | 23.60 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.65 1.07 USD |
-1.03
|
$2.72B 86.31M USD | $644.1K 20.47K USD | $32.55 1.03 USD | $35.2 1.12 USD | $2.72B 86.31M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+0.39
|
$2.5B 79.53M USD | $297.63K 9.46K USD | $51 1.62 USD | $52.1 1.66 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $44.05 1.4 USD |
+0.69
|
$1.96B 62.37M USD | $102.11K 3.24K USD | $43.6 1.39 USD | $44.2 1.4 USD | $1.96B 62.37M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.4 0.68 USD |
-0.23
|
$1.38B 43.7M USD | $634.92K 20.17K USD | $21.15 0.67 USD | $21.95 0.7 USD | $1.38B 43.7M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.8 0.76 USD |
+1.93
|
$1.31B 41.6M USD | $554.73K 17.63K USD | $23.55 0.75 USD | $24.6 0.78 USD | $1.31B 41.6M USD | 14.33 | $1.66 0.05 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
+0.79
|
$6.51B 206.79M USD | $86.3K 2.74K USD | $31.75 1.01 USD | $32 1.02 USD | $6.51B 206.79M USD | 9.87 | $3.24 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.65 1.2 USD |
-2.33
|
$2.47B 78.36M USD | $10K 317.75 USD | $37.2 1.18 USD | $38.25 1.22 USD | $2.47B 78.36M USD | 6.45 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.2 1.98 USD |
+1.63
|
$2.33B 74.01M USD | $109.63K 3.48K USD | $60.6 1.93 USD | $62.4 1.98 USD | $2.33B 74.01M USD | 15.55 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $47.8 1.52 USD |
+2.91
|
$2.1B 66.8M USD | $22.05K 700.71 USD | $46.4 1.47 USD | $48 1.53 USD | $2.1B 66.8M USD | 22.54 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.05 0.67 USD |
+2.68
|
$1.16B 36.97M USD | $126.3K 4.01K USD | $20.55 0.65 USD | $21.3 0.68 USD | $1.16B 36.97M USD | 0 | -$0.09 -0.002 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.45 0.4 USD |
+3.75
|
$990.7M 31.48M USD | $119.2K 3.79K USD | $12.05 0.38 USD | $12.9 0.41 USD | $990.7M 31.48M USD | 0 | -$0.53 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}