País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (358)
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $127.7M 4.06M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-2.7
|
$2.01T 63.81B USD | $19.16M 608.71K USD | $1,225 38.92 USD | $1,300 41.31 USD | $2.01T 63.81B USD | 18.85 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 3.97 USD |
-9.75
|
$1.74T 55.16B USD | $307.32M 9.77M USD | $125 3.97 USD | $130.5 4.15 USD | $1.74T 55.16B USD | 11.58 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $305 9.69 USD |
-8.41
|
$792.25B 25.17B USD | $28.7M 912.05K USD | $300 9.53 USD | $311 9.88 USD | $792.25B 25.17B USD | 22.55 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $191.5 6.08 USD |
-8.81
|
$738.14B 23.45B USD | $66.68M 2.12M USD | $189 6.01 USD | $199.5 6.34 USD | $738.14B 23.45B USD | 12.49 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $127.5 4.05 USD |
-5.2
|
$553.8B 17.6B USD | $33.94M 1.08M USD | $122.5 3.89 USD | $130.5 4.15 USD | $553.8B 17.6B USD | 17.70 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.7 1.33 USD |
+2.33
|
$523.69B 16.64B USD | $120.97M 3.84M USD | $39.5 1.26 USD | $42 1.33 USD | $523.69B 16.64B USD | 11.14 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $4.09M 129.82K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,640 52.11 USD |
+4.46
|
$304.78B 9.68B USD | $5M 158.89K USD | $1,465 46.55 USD | $1,645 52.27 USD | $304.78B 9.68B USD | 13.39 | $122.46 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $475 15.09 USD |
-0.63
|
$289.04B 9.18B USD | $6.98M 221.84K USD | $457 14.52 USD | $484.5 15.4 USD | $289.04B 9.18B USD | 14.21 | $33.41 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-5.41
|
$286.71B 9.11B USD | $2.79M 88.68K USD | $321 10.2 USD | $338 10.74 USD | $286.71B 9.11B USD | 31.95 | $10.39 0.33 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $7.41M 235.44K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,985 63.07 USD |
-9.98
|
$264.93B 8.42B USD | $1.91M 60.71K USD | $1,985 63.07 USD | $2,055 65.3 USD | $264.93B 8.42B USD | 10.37 | $191.39 6.08 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $44.04M 1.4M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $450.5 14.31 USD |
-5.56
|
$231.04B 7.34B USD | $4.9M 155.8K USD | $436 13.85 USD | $465 14.78 USD | $231.04B 7.34B USD | 15.35 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $427.5 13.58 USD |
-9.24
|
$220.02B 6.99B USD | $8.07M 256.43K USD | $424 13.47 USD | $449 14.27 USD | $220.02B 6.99B USD | 11.36 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $73.9 2.35 USD |
-5.5
|
$196.81B 6.25B USD | $16.81M 534.1K USD | $71.8 2.28 USD | $75.7 2.41 USD | $196.81B 6.25B USD | 11.76 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $17.79M 565.18K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $551.16K 17.51K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $452 14.36 USD |
-4.74
|
$156.68B 4.98B USD | $11.5M 365.36K USD | $429 13.63 USD | $455 14.46 USD | $156.68B 4.98B USD | 16.56 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.93M 92.95K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Silergy Corp. 6415.TW | $356 11.31 USD |
-3.26
|
$137.71B 4.38B USD | $4.79M 152.23K USD | $351 11.15 USD | $379 12.04 USD | $137.71B 4.38B USD | 61.59 | $5.78 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $201 6.39 USD |
-9.66
|
$134.65B 4.28B USD | $7.45M 236.61K USD | $200.5 6.37 USD | $207 6.58 USD | $134.65B 4.28B USD | 13.90 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $36.7 1.17 USD |
-4.92
|
$131.66B 4.18B USD | $48.47M 1.54M USD | $34.75 1.1 USD | $36.75 1.17 USD | $131.66B 4.18B USD | 18.16 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $453.96K 14.42K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Global Unichip Corp. 3443.TW | $900 28.6 USD |
-9.91
|
$120.61B 3.83B USD | $2.47M 78.47K USD | $900 28.6 USD | $934 29.68 USD | $120.61B 3.83B USD | 35.19 | $25.57 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $255.6K 8.12K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $16.63M 528.39K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $3.39M 107.79K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.3 0.84 USD |
-9.93
|
$114.59B 3.64B USD | $39.21M 1.25M USD | $26.3 0.84 USD | $27.5 0.87 USD | $114.59B 3.64B USD | 11.53 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $228.98K 7.28K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
-3.01
|
$107.58B 3.42B USD | $8.34M 264.97K USD | $64 2.03 USD | $67 2.13 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| Nanya Technology Corporation 2408.TW | $33.55 1.07 USD |
-9.32
|
$103.96B 3.3B USD | $67.68M 2.15M USD | $33.3 1.06 USD | $37 1.18 USD | $103.96B 3.3B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-9.22
|
$102.16B 3.25B USD | $178.53M 5.67M USD | $12.7 0.4 USD | $13.8 0.44 USD | $102.16B 3.25B USD | 17.06 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.78M 56.53K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $7.18M 228.14K USD | $138 4.38 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.52 | $12.28 0.39 USD | |
| WPG Holdings Limited 3702.TW | $56.1 1.78 USD |
-2.6
|
$94.2B 2.99B USD | $13.99M 444.57K USD | $52.5 1.67 USD | $56.8 1.8 USD | $94.2B 2.99B USD | 13.81 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.7 2.37 USD |
-9.89
|
$91.34B 2.9B USD | $17.86M 567.63K USD | $74.7 2.37 USD | $76 2.41 USD | $91.34B 2.9B USD | 19.00 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $6.42M 204.04K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $25.69M 816.33K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-4.01
|
$89.06B 2.83B USD | $17.6M 559.18K USD | $90.8 2.89 USD | $94.9 3.02 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
-8.56
|
$88.68B 2.82B USD | $93.58M 2.97M USD | $11.6 0.37 USD | $12.85 0.41 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.89
|
$86.2B 2.74B USD | $5.31M 168.68K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.19M 37.87K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $1.08M 34.48K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $18.95M 602.08K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
-6.71
|
$71.15B 2.26B USD | $4.02M 127.81K USD | $148 4.7 USD | $156.5 4.97 USD | $71.15B 2.26B USD | 9.89 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $87.15M 2.77M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $5M 158.95K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
-9.92
|
$56.95B 1.81B USD | $12.77M 405.82K USD | $47.2 1.5 USD | $48.25 1.53 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $91.8 2.92 USD |
-10
|
$56.75B 1.8B USD | $3.65M 115.97K USD | $91.8 2.92 USD | $93.8 2.98 USD | $56.75B 1.8B USD | 12.91 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.4 0.17 USD |
-9.85
|
$56.43B 1.79B USD | $11.01M 349.74K USD | $5.4 0.17 USD | $5.4 0.17 USD | $56.43B 1.79B USD | 22.50 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.25 0.42 USD |
-7.34
|
$55.55B 1.76B USD | $41.04M 1.3M USD | $12.9 0.41 USD | $13.7 0.44 USD | $55.55B 1.76B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $3.09M 98.04K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $112.5 3.57 USD |
-10
|
$54.47B 1.73B USD | $1.94M 61.63K USD | $112.5 3.57 USD | $112.5 3.57 USD | $54.47B 1.73B USD | 15.82 | $7.11 0.23 USD | |
| Faraday Technology Corporation 3035.TW | $192 6.1 USD |
-7.91
|
$50.03B 1.59B USD | $13.17M 418.33K USD | $188 5.97 USD | $205.5 6.53 USD | $50.03B 1.59B USD | 47.52 | $4.04 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $797.53K 25.34K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $23.9 0.76 USD |
-9.98
|
$46.07B 1.46B USD | $14.2M 451.37K USD | $23.9 0.76 USD | $24.6 0.78 USD | $46.07B 1.46B USD | 21.72 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $226.5 7.2 USD |
-4.43
|
$43.27B 1.37B USD | $1.74M 55.42K USD | $218 6.93 USD | $229 7.28 USD | $43.27B 1.37B USD | 12.06 | $18.77 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $190.5 6.05 USD |
-6.39
|
$41.98B 1.33B USD | $2.66M 84.51K USD | $184 5.85 USD | $194 6.16 USD | $41.98B 1.33B USD | 17.11 | $11.13 0.35 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $335 10.64 USD |
-9.09
|
$37.77B 1.2B USD | $2.06M 65.45K USD | $332 10.55 USD | $345 10.96 USD | $37.77B 1.2B USD | 8.74 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.7 2.75 USD |
-7.37
|
$37.27B 1.18B USD | $2.21M 70.08K USD | $84.3 2.68 USD | $90.5 2.88 USD | $37.27B 1.18B USD | 16.08 | $5.39 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $64.5 2.05 USD |
-9.92
|
$35.82B 1.14B USD | $1.43M 45.34K USD | $64.5 2.05 USD | $64.5 2.05 USD | $35.82B 1.14B USD | 31.31 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.84M 90.1K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $483.13K 15.35K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.85M 344.67K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.1 0.58 USD |
-7.65
|
$33.56B 1.07B USD | $32.43M 1.03M USD | $17.7 0.56 USD | $19.1 0.61 USD | $33.56B 1.07B USD | 0 | -$1.73 -0.05 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.7 2.37 USD |
-2.35
|
$33.12B 1.05B USD | $3.34M 106.23K USD | $74.6 2.37 USD | $78.1 2.48 USD | $33.12B 1.05B USD | 11.40 | $6.55 0.21 USD | |
| Ennoconn Corporation 6414.TW | $240.5 7.64 USD |
-7.5
|
$33.08B 1.05B USD | $1.88M 59.71K USD | $234.5 7.45 USD | $244 7.75 USD | $33.08B 1.05B USD | 14.25 | $16.87 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.75M 87.25K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $2.1M 66.77K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.81M 57.4K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $5.62M 178.64K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| HTC Corporation 2498.TW | $35.15 1.12 USD |
-5.64
|
$29.33B 932.03M USD | $14.3M 454.37K USD | $33.7 1.07 USD | $35.6 1.13 USD | $29.33B 932.03M USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.8M 88.91K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $49.4 1.57 USD |
-6.44
|
$28.1B 892.92M USD | $2.2M 69.85K USD | $47.6 1.51 USD | $50.2 1.6 USD | $28.1B 892.92M USD | 11.38 | $4.34 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $239.1K 7.6K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.28 | $33.59 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.86M 90.95K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Marketech International Corp. 6196.TW | $137.5 4.37 USD |
-7.41
|
$27.68B 879.57M USD | $2.43M 77.14K USD | $134 4.26 USD | $138.5 4.4 USD | $27.68B 879.57M USD | 16.62 | $8.27 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $1.08M 34.28K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| TXC Corporation 3042.TW | $78.8 2.5 USD |
-7.4
|
$27.03B 858.82M USD | $3.19M 101.37K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.03B 858.82M USD | 12.33 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.63M 179.01K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.1 2.2 USD |
-7.5
|
$26.8B 851.59M USD | $1.47M 46.73K USD | $67.3 2.14 USD | $70 2.22 USD | $26.8B 851.59M USD | 20.62 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $106.5 3.38 USD |
-5.33
|
$26.71B 848.84M USD | $3.72M 118.12K USD | $102.5 3.26 USD | $109 3.46 USD | $26.71B 848.84M USD | 13.93 | $7.64 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.48M 78.88K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-8.89
|
$25.98B 825.61M USD | $6.59M 209.25K USD | $101.5 3.23 USD | $107 3.4 USD | $25.98B 825.61M USD | 12.24 | $8.37 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $7.45M 236.86K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $302.67K 9.62K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $317.43K 10.09K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $8.23M 261.66K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | $32.75 1.04 USD |
-9.41
|
$24.08B 765.26M USD | $6.24M 198.42K USD | $32.55 1.03 USD | $33.65 1.07 USD | $24.08B 765.26M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $46.1 1.46 USD |
-8.71
|
$24.05B 764.3M USD | $5.53M 175.58K USD | $45.45 1.44 USD | $47.1 1.5 USD | $24.05B 764.3M USD | 13.67 | $3.37 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.66M 52.74K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.72M 54.74K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $192 6.1 USD |
-0.52
|
$23.27B 739.37M USD | $1.37M 43.61K USD | $185.5 5.89 USD | $193 6.13 USD | $23.27B 739.37M USD | 12.00 | $16 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $302.5 9.61 USD |
-4.27
|
$22.95B 729.12M USD | $655.43K 20.83K USD | $286.5 9.1 USD | $306 9.72 USD | $22.95B 729.12M USD | 11.10 | $27.24 0.87 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.85M 90.48K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $2.09M 66.26K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $86.3 2.74 USD |
-4.64
|
$22.39B 711.43M USD | $2.53M 80.46K USD | $81.5 2.59 USD | $86.3 2.74 USD | $22.39B 711.43M USD | 10.01 | $8.62 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}