País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (358)
- {{country.name}}
- Todos os países
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (358)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
+0.46
|
$28.4T 902.3B USD | $10.9M 346.3K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.4T 902.3B USD | 21.93 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $16.23M 515.85K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
+2.58
|
$2.22T 70.4B USD | $6.37M 202.41K USD | $1,360 43.21 USD | $1,390 44.17 USD | $2.22T 70.4B USD | 21.23 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $15.36M 488.04K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $274 8.71 USD |
-0.72
|
$1.06T 33.56B USD | $7.67M 243.65K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.56B USD | 15.95 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+2.73
|
$654.08B 20.78B USD | $6.41M 203.53K USD | $145.5 4.62 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.88 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-1.37
|
$543.7B 17.28B USD | $10.65M 338.5K USD | $43.3 1.38 USD | $44 1.4 USD | $543.7B 17.28B USD | 11.60 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,580 81.98 USD |
+0.78
|
$479.47B 15.24B USD | $818.7K 26.01K USD | $2,555 81.19 USD | $2,600 82.62 USD | $479.47B 15.24B USD | 17.55 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.31
|
$477.59B 15.18B USD | $1.65M 52.57K USD | $637 20.24 USD | $646 20.53 USD | $477.59B 15.18B USD | 12.39 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $811 25.77 USD |
+1.88
|
$453.27B 14.4B USD | $4.18M 132.94K USD | $791 25.13 USD | $819 26.02 USD | $453.27B 14.4B USD | 30.59 | $26.51 0.84 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $9.22M 292.95K USD | $120 3.81 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $987 31.36 USD |
+3.13
|
$342.26B 10.88B USD | $4.24M 134.82K USD | $962 30.57 USD | $990 31.46 USD | $342.26B 10.88B USD | 31.54 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $839 26.66 USD |
+3.45
|
$325.67B 10.35B USD | $7.65M 243.19K USD | $820 26.06 USD | $848 26.95 USD | $325.67B 10.35B USD | 33.91 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $240.86K 7.65K USD | $2,180 69.27 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
-1.87
|
$303.95B 9.66B USD | $1.46M 46.3K USD | $498 15.82 USD | $506 16.08 USD | $303.95B 9.66B USD | 14.69 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $329.19K 10.46K USD | $342 10.87 USD | $345 10.96 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $629.04K 19.99K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,455 109.78 USD |
+2.67
|
$279.36B 8.88B USD | $2.12M 67.29K USD | $3,365 106.92 USD | $3,460 109.94 USD | $279.36B 8.88B USD | 42.42 | $81.43 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $5.16M 163.93K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.61
|
$250.62B 7.96B USD | $956.27K 30.39K USD | $487.5 15.49 USD | $493 15.67 USD | $250.62B 7.96B USD | 12.36 | $39.44 1.25 USD | |
| Pegatron Corporation 4938.TW | $78.7 2.5 USD |
+0.13
|
$211.26B 6.71B USD | $993.69K 31.57K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.26B 6.71B USD | 11.79 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,445 45.92 USD |
-1.36
|
$206.52B 6.56B USD | $370.2K 11.76K USD | $1,445 45.92 USD | $1,485 47.19 USD | $206.52B 6.56B USD | 50.57 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.28
|
$193.38B 6.14B USD | $50.34M 1.6M USD | $122 3.88 USD | $128 4.07 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $277.5 8.82 USD |
-0.36
|
$185.89B 5.91B USD | $1.36M 43.25K USD | $275 8.74 USD | $279 8.87 USD | $185.89B 5.91B USD | 17.63 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $427.5 13.58 USD |
+0.59
|
$181.12B 5.76B USD | $1.21M 38.59K USD | $421 13.38 USD | $429 13.63 USD | $181.12B 5.76B USD | 28.25 | $15.13 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $913 29.01 USD |
-2.25
|
$175.36B 5.57B USD | $2.35M 74.6K USD | $909 28.88 USD | $927 29.46 USD | $175.36B 5.57B USD | 31.73 | $28.77 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+1.22
|
$166.17B 5.28B USD | $441.73K 14.04K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.17B 5.28B USD | 44.58 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.71
|
$156.71B 4.98B USD | $545.05K 17.32K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.77
|
$155.98B 4.96B USD | $7.97M 253.33K USD | $314 9.98 USD | $324.5 10.31 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $1.32M 42.04K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-6.02
|
$148.34B 4.71B USD | $15.3M 486.32K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $36.49M 1.16M USD | $47.2 1.5 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+5.19
|
$143.72B 4.57B USD | $952.01K 30.25K USD | $1,845 58.63 USD | $1,930 61.33 USD | $143.72B 4.57B USD | 34.94 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $345 10.96 USD |
+0.44
|
$133.28B 4.24B USD | $384.67K 12.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.28B 4.24B USD | 53.15 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $3.54M 112.48K USD | $238 7.56 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
-1.2
|
$125.27B 3.98B USD | $6.64M 210.99K USD | $28.5 0.91 USD | $29.1 0.92 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
-4.72
|
$123.5B 3.92B USD | $8.28M 263.22K USD | $100.5 3.19 USD | $103.5 3.29 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $72.3 2.3 USD |
+0.28
|
$121.4B 3.86B USD | $1.35M 43.04K USD | $71.5 2.27 USD | $72.7 2.31 USD | $121.4B 3.86B USD | 18.07 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.14M 36.37K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $66.6 2.12 USD |
-1.33
|
$111.09B 3.53B USD | $1.04M 33.09K USD | $66.4 2.11 USD | $67.2 2.14 USD | $111.09B 3.53B USD | 12.56 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $5.07M 161.03K USD | $112 3.56 USD | $114 3.62 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $137 4.35 USD |
+0.37
|
$101.41B 3.22B USD | $1.65M 52.58K USD | $135 4.29 USD | $137 4.35 USD | $101.41B 3.22B USD | 15.15 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-1.99
|
$92.45B 2.94B USD | $9.01M 286.39K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $13.65M 433.68K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $1.06M 33.56K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.81
|
$91.43B 2.91B USD | $37.41M 1.19M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
-0.16
|
$90.24B 2.87B USD | $1.42M 45.09K USD | $63.7 2.02 USD | $64.3 2.04 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.45 0.94 USD |
-1.01
|
$88.53B 2.81B USD | $5.95M 189.08K USD | $29.45 0.94 USD | $30.05 0.95 USD | $88.53B 2.81B USD | 18.29 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $14.2M 451.2K USD | $18.5 0.59 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
-0.88
|
$81.8B 2.6B USD | $11.47M 364.34K USD | $67.6 2.15 USD | $68.6 2.18 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
-0.17
|
$71.51B 2.27B USD | $2.33M 73.95K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.86
|
$71.32B 2.27B USD | $1.14M 36.28K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $9.26M 294.13K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $535 17 USD |
+2.49
|
$64.73B 2.06B USD | $2.48M 78.76K USD | $507 16.11 USD | $535 17 USD | $64.73B 2.06B USD | 29.78 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137 4.35 USD |
-1.08
|
$63.05B 2B USD | $342.45K 10.88K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.05B 2B USD | 10.05 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $21.1M 670.36K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-1.27
|
$56.65B 1.8B USD | $831.28K 26.41K USD | $116.5 3.7 USD | $119 3.78 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $222.5 7.07 USD |
-0.67
|
$53.42B 1.7B USD | $294.17K 9.35K USD | $222.5 7.07 USD | $225 7.15 USD | $53.42B 1.7B USD | 15.23 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
+0.36
|
$53B 1.68B USD | $225.64K 7.17K USD | $275.5 8.75 USD | $280 8.9 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $873.22K 27.75K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+6.19
|
$48.75B 1.55B USD | $3.21M 101.85K USD | $283 8.99 USD | $304.5 9.68 USD | $48.75B 1.55B USD | 31.77 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
0
|
$47.24B 1.5B USD | $266.24K 8.46K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
-0.56
|
$46.51B 1.48B USD | $1.72M 54.72K USD | $177.5 5.64 USD | $180 5.72 USD | $46.51B 1.48B USD | 42.09 | $4.24 0.13 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.98
|
$43.74B 1.39B USD | $331.76K 10.54K USD | $198 6.29 USD | $203.5 6.47 USD | $43.74B 1.39B USD | 17.44 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.5 2.94 USD |
-1.28
|
$43.55B 1.38B USD | $27.67M 879.27K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.55B 1.38B USD | 14.61 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $97.3 3.09 USD |
-2.6
|
$41.91B 1.33B USD | $1.05M 33.42K USD | $97.3 3.09 USD | $100.5 3.19 USD | $41.91B 1.33B USD | 22.21 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $7.97M 253.2K USD | $90.2 2.87 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
0
|
$40.69B 1.29B USD | $461.78K 14.67K USD | $1,130 35.91 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.31 | $44.83 1.42 USD | |
| Ennoconn Corporation 6414.TW | $294 9.34 USD |
-0.68
|
$40.44B 1.28B USD | $224.2K 7.12K USD | $292.5 9.29 USD | $297 9.44 USD | $40.44B 1.28B USD | 16.20 | $18.14 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.95 0.67 USD |
-0.24
|
$38.84B 1.23B USD | $1.62M 51.42K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.84B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-0.51
|
$37.96B 1.21B USD | $282.39K 8.97K USD | $78.3 2.49 USD | $79.5 2.53 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $739.2K 23.49K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
-1.28
|
$36.82B 1.17B USD | $1.2M 38.28K USD | $76.9 2.44 USD | $78.5 2.49 USD | $36.82B 1.17B USD | 13.51 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $125.5 3.99 USD |
-0.4
|
$35.05B 1.11B USD | $1.75M 55.59K USD | $124.5 3.96 USD | $127 4.04 USD | $35.05B 1.11B USD | 20.43 | $6.14 0.2 USD | |
| ASROCK Incorporation 3515.TW | $281.5 8.94 USD |
+1.08
|
$34.78B 1.11B USD | $720.67K 22.9K USD | $277 8.8 USD | $285 9.06 USD | $34.78B 1.11B USD | 24.41 | $11.53 0.37 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $304.76K 9.68K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
-0.34
|
$34.61B 1.1B USD | $740.1K 23.52K USD | $146 4.64 USD | $148 4.7 USD | $34.61B 1.1B USD | 17.69 | $8.28 0.26 USD | |
| EZconn Corporation 6442.TW | $456.5 14.51 USD |
+1.67
|
$34.6B 1.1B USD | $1.59M 50.44K USD | $452 14.36 USD | $466 14.81 USD | $34.6B 1.1B USD | 27.25 | $16.75 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $72.2 2.29 USD |
-0.96
|
$33.74B 1.07B USD | $262.07K 8.33K USD | $72.2 2.29 USD | $73.2 2.33 USD | $33.74B 1.07B USD | 12.32 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
0
|
$33.16B 1.05B USD | $148.93K 4.73K USD | $57.7 1.83 USD | $58.5 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| ITEQ Corporation 6213.TW | $91.2 2.9 USD |
+3.4
|
$33.1B 1.05B USD | $9.79M 311.17K USD | $87.8 2.79 USD | $91.7 2.91 USD | $33.1B 1.05B USD | 32.92 | $2.77 0.09 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305.5 9.71 USD |
+2.69
|
$32.93B 1.05B USD | $696.13K 22.12K USD | $298.5 9.48 USD | $308 9.79 USD | $32.93B 1.05B USD | 12.88 | $23.71 0.75 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
0
|
$32.67B 1.04B USD | $583.41K 18.54K USD | $58.7 1.87 USD | $59.7 1.9 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.7 2.31 USD |
+1.68
|
$32.23B 1.02B USD | $624.77K 19.85K USD | $71.4 2.27 USD | $72.8 2.31 USD | $32.23B 1.02B USD | 11.72 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $37.45 1.19 USD |
-0.4
|
$31.34B 995.85M USD | $2.09M 66.27K USD | $37.35 1.19 USD | $38.2 1.21 USD | $31.34B 995.85M USD | 20.92 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
0
|
$30.82B 979.23M USD | $486.29K 15.45K USD | $528 16.78 USD | $538 17.1 USD | $30.82B 979.23M USD | 51.80 | $10.23 0.33 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-10
|
$30.26B 961.62M USD | $4.71M 149.68K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $205 6.51 USD |
+1.49
|
$29.86B 948.96M USD | $5.53M 175.68K USD | $202 6.42 USD | $206 6.55 USD | $29.86B 948.96M USD | 35.10 | $5.84 0.19 USD | |
| Nuvoton Technology Corporation 4919.TW | $70 2.22 USD |
+0.29
|
$29.38B 933.67M USD | $411.56K 13.08K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.38B 933.67M USD | 1000.00 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.1 2.67 USD |
-0.36
|
$28.85B 916.58M USD | $366.27K 11.64K USD | $84.1 2.67 USD | $85.4 2.71 USD | $28.85B 916.58M USD | 13.80 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
-2.37
|
$28.7B 911.97M USD | $140.61K 4.47K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $1.02M 32.34K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $96.7 3.07 USD |
-2.12
|
$28.57B 907.75M USD | $842.76K 26.78K USD | $96.7 3.07 USD | $99.7 3.17 USD | $28.57B 907.75M USD | 15.54 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $558.6K 17.75K USD | $111 3.53 USD | $112.5 3.57 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.9 1.27 USD |
-0.99
|
$28.14B 894.17M USD | $889.06K 28.25K USD | $39.85 1.27 USD | $40.5 1.29 USD | $28.14B 894.17M USD | 17.50 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $348 11.06 USD |
-1
|
$27.95B 888.25M USD | $1.24M 39.3K USD | $347 11.03 USD | $360 11.44 USD | $27.95B 888.25M USD | 29.29 | $11.88 0.38 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.3 0.58 USD |
-2.14
|
$27.53B 874.64M USD | $4.94M 157.04K USD | $18.25 0.58 USD | $18.65 0.59 USD | $27.53B 874.64M USD | 15.77 | $1.16 0.04 USD | |
| Systex Corporation 6214.TW | $108 3.43 USD |
+0.47
|
$27.09B 860.79M USD | $678.7K 21.57K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.09B 860.79M USD | 17.94 | $6.02 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.3 1.66 USD |
+5.66
|
$26.93B 855.83M USD | $41.99M 1.33M USD | $50.7 1.61 USD | $54 1.72 USD | $26.93B 855.83M USD | 57.47 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.43
|
$26.81B 852.05M USD | $89.99K 2.86K USD | $352 11.18 USD | $354 11.25 USD | $26.81B 852.05M USD | 13.59 | $26.01 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}