País: Taiwan Bolsa: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (348)
- {{country.name}}
- Todos os países
- Taiwan (348)
Taiwan (348)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (348)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.23
|
NT$59.64T 1.9T USD | NT$17.21M 546.84K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,190.00 133.14 USD |
+2.57
|
NT$6.69T 212.5B USD | NT$7.25M 230.35K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.69T 212.5B USD | 63.31 | NT$66.18 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,215.00 70.38 USD |
+2.55
|
NT$5.75T 182.82B USD | NT$8.68M 275.9K USD | NT$2,170.00 68.95 USD | NT$2,280.00 72.45 USD | NT$5.75T 182.82B USD | 95.84 | NT$23.11 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$3.66T 116.35B USD | NT$50.48M 1.6M USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$3.66T 116.35B USD | 19.52 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$587.00 18.65 USD |
+7.9
|
NT$2.58T 81.84B USD | NT$20.61M 654.77K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.58T 81.84B USD | 57.71 | NT$10.17 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$852.00 27.2 USD |
+1.19
|
NT$1.76T 56B USD | NT$86.03M 2.56M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 56B USD | 67.34 | NT$12.71 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,835.00 153.63 USD |
-5.1
|
NT$1.73T 55.05B USD | NT$3.85M 122.4K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 55.05B USD | 105.42 | NT$45.86 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$374.59M 11.9M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.50 11.93 USD |
+1.49
|
NT$1.45T 45.99B USD | NT$20.52M 651.96K USD | NT$374.50 11.9 USD | NT$384.00 12.2 USD | NT$1.45T 45.99B USD | 19.85 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$900.00 28.6 USD |
+5.39
|
NT$1.42T 45.02B USD | NT$14.68M 466.32K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.02B USD | 206.42 | NT$4.36 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
+1.98
|
NT$1.30T 41.2B USD | NT$2.53M 80.32K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.30T 41.2B USD | 49.49 | NT$46.87 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$93.16M 2.96M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.33M 42.26K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,415.00 76.74 USD |
+3.43
|
NT$947.99B 30.12B USD | NT$2.19M 69.74K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$947.99B 30.12B USD | 40.24 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,870.00 154.75 USD |
-0.61
|
NT$905.04B 28.76B USD | NT$1.67M 53.06K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$905.04B 28.76B USD | 18.33 | NT$265.58 8.44 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$211.06M 6.71M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,330.00 42.26 USD |
-1.12
|
NT$672.15B 21.36B USD | NT$5.63M 178.91K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$672.15B 21.36B USD | 70.14 | NT$18.96 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$556.00 17.67 USD |
+5.1
|
NT$600.16B 19.07B USD | NT$46.49M 1.48M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$600.16B 19.07B USD | 82.12 | NT$6.77 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.00M 63.59K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$783.00 24.88 USD |
-0.13
|
NT$581.58B 18.48B USD | NT$3.82M 121.31K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$581.58B 18.48B USD | 13.15 | NT$59.51 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,700.00 117.57 USD |
+2.21
|
NT$542.91B 17.25B USD | NT$1.71M 54.29K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$542.91B 17.25B USD | 102.20 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$11.29M 358.8K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 273.91 | NT$2.99 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,045.00 128.53 USD |
-2.88
|
NT$529.08B 16.81B USD | NT$3.16M 100.54K USD | NT$4,045.00 128.53 USD | NT$4,355.00 138.38 USD | NT$529.08B 16.81B USD | 25.76 | NT$157.02 4.99 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.50 4.97 USD |
+2.63
|
NT$497.73B 15.82B USD | NT$32.00M 1.02M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$497.73B 15.82B USD | 18.63 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$15.64M 497.08K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$992.51K 31.54K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.80 1.55 USD |
+3.94
|
NT$389.48B 12.38B USD | NT$84.61M 2.69M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$389.48B 12.38B USD | 1626.66 | NT$0.03 0.0009 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$588.37K 18.7K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.50 8.94 USD |
+3.49
|
NT$344.20B 10.94B USD | NT$14.57M 463.09K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$344.20B 10.94B USD | 43.30 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,150.00 131.87 USD |
+2.22
|
NT$340.68B 10.83B USD | NT$1.11M 35.17K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$340.68B 10.83B USD | 61.57 | NT$67.40 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$612.00 19.45 USD |
-1.13
|
NT$322.47B 10.25B USD | NT$24.54M 779.85K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$322.47B 10.25B USD | 180.00 | NT$3.40 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$626.00 19.89 USD |
-4.43
|
NT$321.05B 10.2B USD | NT$3.67M 116.6K USD | NT$626.00 19.89 USD | NT$665.00 21.13 USD | NT$321.05B 10.2B USD | 22.33 | NT$28.03 0.89 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$265.00 8.42 USD |
-3.64
|
NT$315.83B 10.04B USD | NT$117.64M 3.74M USD | NT$265.00 8.42 USD | NT$291.50 9.26 USD | NT$315.83B 10.04B USD | 48.18 | NT$5.50 0.17 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.00 15.63 USD |
+0.82
|
NT$299.39B 9.51B USD | NT$4.13M 131.12K USD | NT$492.00 15.63 USD | NT$507.00 16.11 USD | NT$299.39B 9.51B USD | 18.33 | NT$26.84 0.85 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$230.00 7.31 USD |
-1.08
|
NT$292.76B 9.3B USD | NT$9.49M 301.61K USD | NT$229.00 7.28 USD | NT$240.00 7.63 USD | NT$292.76B 9.3B USD | 19.98 | NT$11.51 0.37 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.50 2.14 USD |
+4.81
|
NT$288.05B 9.15B USD | NT$58.81M 1.87M USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$147.50 4.69 USD |
+5.36
|
NT$284.55B 9.04B USD | NT$24.21M 769.38K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$284.55B 9.04B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$496.00 15.76 USD |
+2.48
|
NT$260.70B 8.28B USD | NT$2.07M 65.74K USD | NT$495.50 15.74 USD | NT$509.00 16.17 USD | NT$260.70B 8.28B USD | 25.61 | NT$19.36 0.62 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
0
|
NT$255.87B 8.13B USD | NT$17.68M 561.7K USD | NT$95.40 3.03 USD | NT$97.00 3.08 USD | NT$255.87B 8.13B USD | 17.86 | NT$5.34 0.17 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
+3.9
|
NT$255.62B 8.12B USD | NT$88.41M 2.81M USD | NT$322.50 10.25 USD | NT$363.50 11.55 USD | NT$255.62B 8.12B USD | 46.38 | NT$7.46 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,220.00 70.54 USD |
+3.49
|
NT$249.13B 7.92B USD | NT$625.68K 19.88K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$249.13B 7.92B USD | 31.65 | NT$70.14 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$237.85B 7.56B USD | NT$34.98M 1.11M USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$237.85B 7.56B USD | 27.51 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.50 10.85 USD |
+0.44
|
NT$228.77B 7.27B USD | NT$7.14M 227.02K USD | NT$341.50 10.85 USD | NT$354.00 11.25 USD | NT$228.77B 7.27B USD | 19.88 | NT$17.17 0.55 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$417.00 13.25 USD |
-0.12
|
NT$202.16B 6.42B USD | NT$3.33M 105.96K USD | NT$417.00 13.25 USD | NT$457.50 14.54 USD | NT$202.16B 6.42B USD | 88.34 | NT$4.72 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.50 15.49 USD |
+1.35
|
NT$189.32B 6.02B USD | NT$3.95M 125.56K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$189.32B 6.02B USD | 77.38 | NT$6.30 0.2 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,485.00 47.19 USD |
+3.13
|
NT$186.10B 5.91B USD | NT$1.82M 57.71K USD | NT$1,445.00 45.92 USD | NT$1,520.00 48.3 USD | NT$186.10B 5.91B USD | 52.34 | NT$28.37 0.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$177.73B 5.65B USD | NT$267.92M 8.51M USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$177.73B 5.65B USD | 26.16 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$176.31B 5.6B USD | NT$18.36M 583.48K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$176.31B 5.6B USD | 18.78 | NT$5.59 0.18 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$155.39B 4.94B USD | NT$69.88M 2.22M USD | NT$36.50 1.16 USD | NT$38.10 1.21 USD | NT$155.39B 4.94B USD | 26.64 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$936.00 29.74 USD |
+5.17
|
NT$152.42B 4.84B USD | NT$3.96M 125.77K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.42B 4.84B USD | 122.35 | NT$7.65 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.32
|
NT$149.45B 4.75B USD | NT$4.71M 149.59K USD | NT$88.70 2.82 USD | NT$94.00 2.99 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,870.00 59.42 USD |
+2.75
|
NT$145.62B 4.63B USD | NT$751.36K 23.87K USD | NT$1,820.00 57.83 USD | NT$1,900.00 60.37 USD | NT$145.62B 4.63B USD | 81.55 | NT$22.93 0.73 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$273.00 8.67 USD |
+0.18
|
NT$132.04B 4.2B USD | NT$20.94M 665.35K USD | NT$272.00 8.64 USD | NT$296.00 9.41 USD | NT$132.04B 4.2B USD | 43.54 | NT$6.27 0.2 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$305.50 9.71 USD |
+4.62
|
NT$131.78B 4.19B USD | NT$4.56M 144.96K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$131.78B 4.19B USD | 23.60 | NT$12.94 0.41 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.00 10.36 USD |
+9.76
|
NT$126.44B 4.02B USD | NT$11.50M 365.31K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.44B 4.02B USD | 207.64 | NT$1.57 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$553.00 17.57 USD |
+9.72
|
NT$121.84B 3.87B USD | NT$3.73M 118.58K USD | NT$523.00 16.62 USD | NT$554.00 17.6 USD | NT$121.84B 3.87B USD | 37.69 | NT$14.67 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.50 4.37 USD |
+3
|
NT$116.17B 3.69B USD | NT$20.21M 642.31K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$116.17B 3.69B USD | 20.34 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
-0.23
|
NT$114.54B 3.64B USD | NT$13.97M 444.04K USD | NT$86.30 2.74 USD | NT$89.60 2.85 USD | NT$114.54B 3.64B USD | 16.82 | NT$5.13 0.16 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$110.18B 3.5B USD | NT$37.79M 1.2M USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$110.18B 3.5B USD | 29.32 | NT$1.25 0.04 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+8.03
|
NT$106.29B 3.38B USD | NT$8.59M 272.91K USD | NT$214.00 6.8 USD | NT$224.00 7.12 USD | NT$106.29B 3.38B USD | 36.51 | NT$6.08 0.19 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$103.04B 3.27B USD | NT$4.15M 131.85K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$103.04B 3.27B USD | 15.75 | NT$8.92 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
+2.63
|
NT$101.22B 3.22B USD | NT$853.40K 27.12K USD | NT$1,360.00 43.21 USD | NT$1,395.00 44.33 USD | NT$101.22B 3.22B USD | 18.86 | NT$72.35 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+3.14
|
NT$99.59B 3.16B USD | NT$70.46M 2.24M USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$253.00 8.04 USD |
+2.02
|
NT$91.96B 2.92B USD | NT$8.20M 260.66K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$91.96B 2.92B USD | 61.85 | NT$4.09 0.13 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$467.00 14.84 USD |
+3.09
|
NT$90.44B 2.87B USD | NT$1.18M 37.6K USD | NT$460.50 14.63 USD | NT$476.50 15.14 USD | NT$90.44B 2.87B USD | 21.84 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.30 1.82 USD |
+1.96
|
NT$81.05B 2.58B USD | NT$4.20M 133.54K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$81.05B 2.58B USD | 24.80 | NT$2.31 0.07 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$227.50 7.23 USD |
-3.19
|
NT$77.35B 2.46B USD | NT$65.65M 2.09M USD | NT$227.00 7.21 USD | NT$247.00 7.85 USD | NT$77.35B 2.46B USD | 43.41 | NT$5.24 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+2.72
|
NT$75.94B 2.41B USD | NT$1.35M 42.83K USD | NT$318.50 10.12 USD | NT$336.50 10.69 USD | NT$75.94B 2.41B USD | 30.64 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
+1.79
|
NT$75.26B 2.39B USD | NT$627.23K 19.93K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$75.26B 2.39B USD | 24.53 | NT$12.78 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+2.9
|
NT$74.51B 2.37B USD | NT$19.15M 608.61K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$660.00 20.97 USD |
-4.76
|
NT$74.41B 2.36B USD | NT$4.45M 141.39K USD | NT$658.00 20.91 USD | NT$739.00 23.48 USD | NT$74.41B 2.36B USD | 20.13 | NT$32.78 1.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$256.00 8.13 USD |
+9.87
|
NT$73.62B 2.34B USD | NT$38.57M 1.23M USD | NT$241.00 7.66 USD | NT$256.00 8.13 USD | NT$73.62B 2.34B USD | 47.31 | NT$5.41 0.17 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$70.54B 2.24B USD | NT$5.63M 179.02K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$70.54B 2.24B USD | 29.10 | NT$4.26 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+0.41
|
NT$67.80B 2.15B USD | NT$73.57M 2.34M USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$464.00 14.74 USD |
+2.54
|
NT$67.60B 2.15B USD | NT$4.71M 149.62K USD | NT$461.00 14.65 USD | NT$482.00 15.32 USD | NT$67.60B 2.15B USD | 93.17 | NT$4.98 0.16 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.95
|
NT$65.86B 2.09B USD | NT$6.25M 198.63K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$65.09B 2.07B USD | NT$12.31M 391.02K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$65.09B 2.07B USD | 118.12 | NT$2.98 0.09 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$809.00 25.71 USD |
+2.28
|
NT$65.01B 2.07B USD | NT$1.13M 35.92K USD | NT$809.00 25.71 USD | NT$831.00 26.41 USD | NT$65.01B 2.07B USD | 60.50 | NT$13.37 0.42 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$216.50 6.88 USD |
+5.87
|
NT$61.43B 1.95B USD | NT$8.02M 254.76K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.43B 1.95B USD | 246.02 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.09M 384.14K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$357.00 11.34 USD |
+2
|
NT$58.81B 1.87B USD | NT$3.14M 99.82K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$58.81B 1.87B USD | 40.94 | NT$8.72 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$252.00 8.01 USD |
+2.85
|
NT$58.63B 1.86B USD | NT$5.76M 183.09K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$314.50 9.99 USD |
+3.45
|
NT$57.18B 1.82B USD | NT$4.74M 150.77K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.18B 1.82B USD | 74.88 | NT$4.20 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$55.60B 1.77B USD | NT$26.36M 837.58K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.60B 1.77B USD | 46.78 | NT$3.11 0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$378.50 12.03 USD |
-4.18
|
NT$55.22B 1.75B USD | NT$2.05M 65.13K USD | NT$378.50 12.03 USD | NT$409.00 13 USD | NT$55.22B 1.75B USD | 18.93 | NT$19.99 0.64 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$506.00 16.08 USD |
+1.3
|
NT$53.72B 1.71B USD | NT$3.74M 118.72K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.72B 1.71B USD | 2024.00 | NT$0.25 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$52.69B 1.67B USD | NT$35.82M 1.14M USD | NT$35.00 1.11 USD | NT$37.30 1.19 USD | NT$52.69B 1.67B USD | 33.65 | NT$1.04 0.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.90 3.14 USD |
+3.56
|
NT$51.65B 1.64B USD | NT$62.76M 1.99M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.65B 1.64B USD | 20.82 | NT$4.75 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$5.60M 178.09K USD | NT$237.00 7.53 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
+3.16
|
NT$49.00B 1.56B USD | NT$7.94M 252.15K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+3.37
|
NT$47.94B 1.52B USD | NT$4.28M 136.13K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$47.94B 1.52B USD | 65.94 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$64.80 2.06 USD |
+2.05
|
NT$47.74B 1.52B USD | NT$8.60M 273.22K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$47.74B 1.52B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$167.50 5.32 USD |
+0.9
|
NT$47.50B 1.51B USD | NT$4.79M 152.23K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$47.50B 1.51B USD | 61.80 | NT$2.71 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.10 2.99 USD |
+2.28
|
NT$46.98B 1.49B USD | NT$2.70M 85.71K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.98B 1.49B USD | 14.38 | NT$6.54 0.21 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$708.00 22.5 USD |
+3.81
|
NT$45.28B 1.44B USD | NT$348.14K 11.06K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.28B 1.44B USD | 44.95 | NT$15.75 0.5 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$63.50 2.02 USD |
-1.7
|
NT$44.85B 1.43B USD | NT$50.02M 1.59M USD | NT$63.40 2.01 USD | NT$68.80 2.19 USD | NT$44.85B 1.43B USD | 93.38 | NT$0.68 0.02 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$20.36M 646.9K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$42.23B 1.34B USD | NT$1.50M 47.51K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$42.23B 1.34B USD | 17.55 | NT$8.40 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-0.55
|
NT$41.97B 1.33B USD | NT$5.85M 185.98K USD | NT$91.20 2.9 USD | NT$93.40 2.97 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.00 2.67 USD |
+4.22
|
NT$40.82B 1.3B USD | NT$2.86M 90.86K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}