País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
+0.46
|
$28.14T 894.06B USD | $13.88M 441.19K USD | $1,065 33.84 USD | $1,085 34.48 USD | $28.14T 894.06B USD | 21.74 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $11.89M 377.67K USD | $1,280 40.67 USD | $1,355 43.06 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
+1.75
|
$632.35B 20.09B USD | $8.57M 272.33K USD | $142.5 4.53 USD | $146.5 4.66 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
0
|
$548.72B 17.44B USD | $15.19M 482.58K USD | $43.45 1.38 USD | $43.95 1.4 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $505 16.05 USD |
-5.43
|
$307.3B 9.76B USD | $4.06M 128.97K USD | $500 15.89 USD | $511 16.24 USD | $307.3B 9.76B USD | 14.84 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $573 18.21 USD |
+1.96
|
$293.87B 9.34B USD | $1.11M 35.38K USD | $560 17.79 USD | $575 18.27 USD | $293.87B 9.34B USD | 17.66 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,355 106.61 USD |
+4.35
|
$271.27B 8.62B USD | $1.91M 60.68K USD | $3,205 101.84 USD | $3,360 106.76 USD | $271.27B 8.62B USD | 41.24 | $81.34 2.58 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,110 162.37 USD |
+1.09
|
$193.26B 6.14B USD | $219.49K 6.97K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.26B 6.14B USD | 63.18 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,440 77.53 USD |
+1.67
|
$182.19B 5.79B USD | $250.81K 7.97K USD | $2,360 74.99 USD | $2,450 77.85 USD | $182.19B 5.79B USD | 97.75 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $2.15M 68.37K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $967.53K 30.74K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.35 1.53 USD |
-0.31
|
$149.51B 4.75B USD | $38.61M 1.09M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.51B 4.75B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
+3.72
|
$146.54B 4.66B USD | $1.19M 37.71K USD | $298 9.47 USD | $308 9.79 USD | $146.54B 4.66B USD | 19.53 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
0
|
$135.14B 4.29B USD | $354.41K 11.26K USD | $1,795 57.04 USD | $1,825 57.99 USD | $135.14B 4.29B USD | 32.89 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $341 10.84 USD |
+0.59
|
$131.74B 4.19B USD | $568.23K 18.06K USD | $337.5 10.72 USD | $344 10.93 USD | $131.74B 4.19B USD | 52.38 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105 3.34 USD |
+0.96
|
$128.39B 4.08B USD | $8.62M 273.99K USD | $103.5 3.29 USD | $106 3.37 USD | $128.39B 4.08B USD | 25.36 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $20.54M 652.65K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.27
|
$85.28B 2.71B USD | $14.09M 447.69K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
-1.54
|
$67.31B 2.14B USD | $24.16M 767.81K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.31B 2.14B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $282 8.96 USD |
+1.26
|
$45.82B 1.46B USD | $669.1K 21.26K USD | $278 8.83 USD | $284 9.02 USD | $45.82B 1.46B USD | 29.87 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $585 18.59 USD |
+4.09
|
$45.38B 1.44B USD | $289.99K 9.21K USD | $562 17.86 USD | $585 18.59 USD | $45.38B 1.44B USD | 17.43 | $33.55 1.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.3 2.9 USD |
+4.7
|
$41.69B 1.32B USD | $13.59M 431.69K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.69B 1.32B USD | 136.26 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
+2.79
|
$40.95B 1.3B USD | $3.36M 106.86K USD | $53.3 1.69 USD | $55.3 1.76 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,140 36.22 USD |
+1.33
|
$40.87B 1.3B USD | $867.54K 27.57K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.87B 1.3B USD | 25.39 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
-0.68
|
$39.62B 1.26B USD | $1.85M 58.69K USD | $145.5 4.62 USD | $148 4.7 USD | $39.62B 1.26B USD | 23.66 | $6.17 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $2.85M 90.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.48
|
$35.78B 1.14B USD | $579.21K 18.4K USD | $83.6 2.66 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120.5 3.83 USD |
+0.84
|
$34.5B 1.1B USD | $1.56M 49.44K USD | $118.5 3.77 USD | $122 3.88 USD | $34.5B 1.1B USD | 13.43 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.69
|
$33.63B 1.07B USD | $7.88M 250.47K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $59 1.87 USD |
+0.68
|
$32.78B 1.04B USD | $1.05M 33.52K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.78B 1.04B USD | 30.56 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $332 10.55 USD |
+1.22
|
$31.82B 1.01B USD | $814.61K 25.88K USD | $327 10.39 USD | $334 10.61 USD | $31.82B 1.01B USD | 27.43 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $212 6.74 USD |
-2.3
|
$31.63B 1.01B USD | $3.03M 96.35K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.63B 1.01B USD | 15.31 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
+3.85
|
$30.88B 981.26M USD | $9.42M 299.41K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $70 2.22 USD |
-0.85
|
$29.38B 933.67M USD | $836.52K 26.58K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.38B 933.67M USD | 1000.00 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $931.2K 29.59K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.63 | $11.86 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.4 0.97 USD |
-0.33
|
$27.76B 882.09M USD | $257.81K 8.19K USD | $30.4 0.97 USD | $30.65 0.97 USD | $27.76B 882.09M USD | 15.27 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353 11.22 USD |
+0.86
|
$26.78B 850.84M USD | $163.91K 5.21K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.78B 850.84M USD | 13.57 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $13.55M 430.55K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.35M 138.22K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $684.05K 21.74K USD | $201.5 6.4 USD | $210.5 6.69 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+2.31
|
$22.96B 729.55M USD | $3.17M 100.61K USD | $129 4.1 USD | $133.5 4.24 USD | $22.96B 729.55M USD | 35.56 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $189.5 6.02 USD |
+3.56
|
$22.94B 728.98M USD | $640.42K 20.35K USD | $182.5 5.8 USD | $189.5 6.02 USD | $22.94B 728.98M USD | 11.77 | $16.09 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.8 1.36 USD |
0
|
$22.35B 710.31M USD | $2.63M 83.49K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.35B 710.31M USD | 15.62 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
+2.02
|
$21.34B 678.11M USD | $385.65K 12.25K USD | $196 6.23 USD | $203 6.45 USD | $21.34B 678.11M USD | 82.99 | $2.44 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.27M 72.27K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.6 1.19 USD |
-0.27
|
$21.06B 669.33M USD | $2.06M 65.35K USD | $37.4 1.19 USD | $38.4 1.22 USD | $21.06B 669.33M USD | 30.56 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $126.5 4.02 USD |
+2.02
|
$21B 667.39M USD | $1.03M 32.88K USD | $124 3.94 USD | $127 4.04 USD | $21B 667.39M USD | 12.25 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $499.5 15.87 USD |
+1.11
|
$20.87B 663.3M USD | $367.88K 11.69K USD | $497.5 15.81 USD | $506 16.08 USD | $20.87B 663.3M USD | 198.21 | $2.52 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.2 0.86 USD |
+1.49
|
$19.51B 619.9M USD | $582.12K 18.5K USD | $26.6 0.85 USD | $27.2 0.86 USD | $19.51B 619.9M USD | 13.87 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $411.09K 13.06K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.08 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $57.7 1.83 USD |
+8.66
|
$16.85B 535.36M USD | $23.99M 762.27K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.85B 535.36M USD | 40.63 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.4 1.98 USD |
+9.09
|
$15.75B 500.49M USD | $24.34M 773.42K USD | $58 1.84 USD | $62.7 1.99 USD | $15.75B 500.49M USD | 17.14 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.8 2.44 USD |
+0.13
|
$15.09B 479.57M USD | $186.46K 5.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.09B 479.57M USD | 38.98 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
+2.21
|
$14.76B 468.95M USD | $649.64K 20.64K USD | $135 4.29 USD | $140 4.45 USD | $14.76B 468.95M USD | 868.75 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.4 2.08 USD |
+1.71
|
$14.23B 452.16M USD | $693.77K 22.04K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.23B 452.16M USD | 22.55 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $823.1K 26.15K USD | $49.4 1.57 USD | $50.3 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $182 5.78 USD |
+1.39
|
$13.59B 431.75M USD | $312.32K 9.92K USD | $178 5.66 USD | $182 5.78 USD | $13.59B 431.75M USD | 18.80 | $9.68 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1M 31.86K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $258 8.2 USD |
+0.39
|
$13.07B 415.24M USD | $389.18K 12.37K USD | $256 8.13 USD | $261 8.29 USD | $13.07B 415.24M USD | 0 | -$1.21 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.75 1.07 USD |
-0.44
|
$12.93B 410.97M USD | $634.93K 20.18K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.93B 410.97M USD | 0 | -$1.76 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $216 6.86 USD |
+3.35
|
$11.51B 365.74M USD | $223.98K 7.12K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.51B 365.74M USD | 26.83 | $8.05 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+0.98
|
$11.39B 361.88M USD | $232.97K 7.4K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.39B 361.88M USD | 9.81 | $4.71 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $160.5 5.1 USD |
+0.63
|
$11.28B 358.56M USD | $146.73K 4.66K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.28B 358.56M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.5 1.45 USD |
+1.11
|
$11.13B 353.53M USD | $137.65K 4.37K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.13B 353.53M USD | 23.69 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
+1.3
|
$10.75B 341.65M USD | $414.77K 13.18K USD | $114 3.62 USD | $117 3.72 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $354.37K 11.26K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.75 1.29 USD |
+1.12
|
$9.22B 292.85M USD | $216.53K 6.88K USD | $40 1.27 USD | $40.9 1.3 USD | $9.22B 292.85M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.8 2.44 USD |
+1.99
|
$9.12B 289.89M USD | $152.77K 4.85K USD | $75 2.38 USD | $76.9 2.44 USD | $9.12B 289.89M USD | 14.06 | $5.46 0.17 USD | |
| Grade Upon Technology Corp 6739.TWO | $381.5 12.12 USD |
-1.68
|
$8.85B 281.29M USD | $132.49K 4.21K USD | $378.5 12.03 USD | $395 12.55 USD | $8.85B 281.29M USD | 49.16 | $7.76 0.25 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.8 0.63 USD |
+0.25
|
$8.67B 275.48M USD | $546.75K 17.37K USD | $19.5 0.62 USD | $20 0.64 USD | $8.67B 275.48M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
+2.91
|
$7.85B 249.37M USD | $206.23K 6.55K USD | $102.5 3.26 USD | $107 3.4 USD | $7.85B 249.37M USD | 16.66 | $6.36 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+1.28
|
$7.17B 227.84M USD | $97.8K 3.11K USD | $117 3.72 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
+0.88
|
$6.78B 215.49M USD | $232.94K 7.4K USD | $170.5 5.42 USD | $173 5.5 USD | $6.78B 215.49M USD | 119.93 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-0.39
|
$6.61B 210.08M USD | $628.1K 19.96K USD | $49.95 1.59 USD | $51.8 1.65 USD | $6.61B 210.08M USD | 26.46 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.3 1.19 USD |
+0.54
|
$6.39B 202.91M USD | $225.99K 7.18K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.39B 202.91M USD | 13.56 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $996.44K 31.66K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.8M 375.05K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $104 3.3 USD |
+0.48
|
$5.34B 169.64M USD | $30.1K 956.44 USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.34B 169.64M USD | 16.69 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
0
|
$4.85B 154.22M USD | $500.52K 15.9K USD | $60.8 1.93 USD | $62 1.97 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.5 0.49 USD |
-0.64
|
$4.66B 148.06M USD | $350.1K 11.12K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.66B 148.06M USD | 62.00 | $0.25 0.007 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $132 4.19 USD |
-2.22
|
$4.07B 129.32M USD | $574.08K 18.24K USD | $126 4 USD | $134 4.26 USD | $4.07B 129.32M USD | 31.73 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.6 1.7 USD |
+0.56
|
$3.96B 125.9M USD | $58.03K 1.84K USD | $53 1.68 USD | $54 1.72 USD | $3.96B 125.9M USD | 53.06 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.1 1.12 USD |
+3.69
|
$3.91B 124.33M USD | $564.73K 17.94K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.91B 124.33M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.15 1.34 USD |
+0.24
|
$3.41B 108.49M USD | $107.69K 3.42K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.49M USD | 15.96 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21 0.67 USD |
+0.24
|
$3.31B 105.02M USD | $66.58K 2.12K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.31B 105.02M USD | 25.92 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
+1.29
|
$3.23B 102.65M USD | $90.31K 2.87K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.1 1.21 USD |
+0.66
|
$3.03B 96.42M USD | $136.37K 4.33K USD | $37.5 1.19 USD | $38.3 1.22 USD | $3.03B 96.42M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.2 0.77 USD |
+1.26
|
$2.92B 92.64M USD | $44.38K 1.41K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.92B 92.64M USD | 11.25 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.5 1.83 USD |
-2.71
|
$2.63B 83.53M USD | $138.94K 4.41K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.63B 83.53M USD | 27.51 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.3 1.15 USD |
-1.22
|
$2.3B 73.02M USD | $1.2M 37.97K USD | $36.2 1.15 USD | $37 1.18 USD | $2.3B 73.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-1.52
|
$2.26B 71.87M USD | $68.3K 2.17K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.2 2.36 USD |
+0.27
|
$2.23B 70.78M USD | $22.41K 712.08 USD | $74 2.35 USD | $74.5 2.37 USD | $2.23B 70.78M USD | 23.48 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $89.24K 2.84K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.23
|
$2.04B 64.97M USD | $31.01K 985.45 USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.1 0.45 USD |
+1.08
|
$2.04B 64.76M USD | $53.47K 1.7K USD | $14 0.44 USD | $14.15 0.45 USD | $2.04B 64.76M USD | 0 | -$1.02 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $625.99K 19.89K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42 1.33 USD |
+0.48
|
$1.86B 59.12M USD | $107.55K 3.42K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.86B 59.12M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $53.99K 1.72K USD | $10 0.32 USD | $10.15 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $615.68K 19.56K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Ene Technology Inc. 6243.TW | $36.5 1.16 USD |
+1.11
|
$1.65B 52.5M USD | $34.15K 1.09K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.65B 52.5M USD | 42.44 | $0.86 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}