$2.21T
Capitalização total de mercado
$97.4B
Volume total
BTC 56.18%     ETH 8.90%
Dominância

Página de resultados 8 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw New Advanced Electronics Technologies Co., Ltd. 3465.TWO TW NT$32.10 1.02 USD
-1.68
NT$1.13B 36.04M USD NT$196.44K 6.24K USD NT$30.30 0.96 USD NT$35.60 1.13 USD NT$1.13B 36.04M USD 802.50 NT$0.04 0.001 USD
tw K WAY Information Corporation 5201.TWO TW NT$29.30 0.93 USD
-0.51
NT$1.13B 36.01M USD NT$79.64K 2.53K USD NT$28.65 0.91 USD NT$29.45 0.94 USD NT$1.13B 36.01M USD 0 -NT$0.06 -0.001 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.80 0.22 USD
+0.59
NT$1.13B 35.89M USD NT$92.02K 2.92K USD NT$6.38 0.2 USD NT$6.94 0.22 USD NT$1.13B 35.89M USD 0 -NT$1.12 -0.03 USD
tw Sunfar Computer Co., Ltd 6154.TWO TW NT$13.90 0.44 USD
+0.36
NT$1.11B 35.37M USD NT$57.66K 1.83K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$1.11B 35.37M USD 27.25 NT$0.51 0.02 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$38.75 1.23 USD
-2.39
NT$1.11B 35.2M USD NT$47.34K 1.5K USD NT$38.75 1.23 USD NT$39.65 1.26 USD NT$1.11B 35.2M USD 155.00 NT$0.25 0.007 USD
tw Sentronic International Corp. 3232.TWO TW NT$23.50 0.75 USD
0
NT$1.09B 34.77M USD NT$69.10K 2.2K USD NT$23.00 0.73 USD NT$23.80 0.76 USD NT$1.09B 34.77M USD 81.03 NT$0.29 0.009 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$17.80 0.57 USD
+8.21
NT$1.08B 34.4M USD NT$45.94K 1.46K USD NT$15.85 0.5 USD NT$17.95 0.57 USD NT$1.08B 34.4M USD 0 -NT$1.40 -0.04 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$48.35 1.54 USD
-2.32
NT$1.07B 34.11M USD NT$20.72K 658.48 USD NT$48.35 1.54 USD NT$50.80 1.61 USD NT$1.07B 34.11M USD 9.33 NT$5.18 0.16 USD
tw Power Master Energy Co.,Ltd. 6839.TWO TW NT$13.20 0.42 USD
+3.94
NT$1.07B 34.08M USD NT$74.15K 2.36K USD NT$12.70 0.4 USD NT$13.25 0.42 USD NT$1.07B 34.08M USD 0 -NT$0.92 -0.02 USD
tw TM Technology, Inc. 5468.TWO TW NT$18.00 0.57 USD
+4.65
NT$1.06B 33.7M USD NT$183.91K 5.84K USD NT$17.00 0.54 USD NT$18.85 0.6 USD NT$1.06B 33.7M USD 0 -NT$0.65 -0.02 USD
tw Avertronics Inc. 3597.TWO TW NT$26.80 0.85 USD
-0.56
NT$1.05B 33.21M USD NT$42.11K 1.34K USD NT$26.65 0.85 USD NT$27.20 0.86 USD NT$1.05B 33.21M USD 78.82 NT$0.34 0.01 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$16.05 0.51 USD
-9.83
NT$1.03B 32.77M USD NT$36.75K 1.17K USD NT$16.05 0.51 USD NT$17.75 0.56 USD NT$1.03B 32.77M USD 0 -NT$1.45 -0.04 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.85 0.57 USD
-0.28
NT$979.93M 31.14M USD NT$77.10K 2.45K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$979.93M 31.14M USD 162.27 NT$0.11 0.003 USD
tw Poindus Systems Corp. 6599.TWO TW NT$46.40 1.47 USD
0
NT$974.40M 30.96M USD NT$5.14K 163.45 USD NT$46.40 1.47 USD NT$46.55 1.48 USD NT$974.40M 30.96M USD 17.91 NT$2.59 0.08 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$23.60 0.75 USD
-2.28
NT$927.41M 29.47M USD NT$16.66K 529.22 USD NT$23.45 0.75 USD NT$24.30 0.77 USD NT$927.41M 29.47M USD 42.14 NT$0.56 0.02 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$51.90 1.65 USD
-9.9
NT$907.13M 28.82M USD NT$56.95K 1.81K USD NT$51.90 1.65 USD NT$51.90 1.65 USD NT$907.13M 28.82M USD 0 -NT$1.95 -0.06 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$20.00 0.64 USD
-4.53
NT$871.95M 27.71M USD NT$73.71K 2.34K USD NT$20.00 0.64 USD NT$20.80 0.66 USD NT$871.95M 27.71M USD 39.21 NT$0.51 0.02 USD
tw Higgstec Inc. 5220.TWO TW NT$21.15 0.67 USD
-2.53
NT$832.55M 26.45M USD NT$99.09K 3.15K USD NT$21.00 0.67 USD NT$22.40 0.71 USD NT$832.55M 26.45M USD 0 -NT$0.65 -0.02 USD
tw Inventec Besta Co.,Ltd 8201.TW TW NT$13.20 0.42 USD
-0.75
NT$823.24M 26.16M USD NT$125.91K 4K USD NT$13.10 0.42 USD NT$13.45 0.43 USD NT$823.24M 26.16M USD 0 -NT$0.35 -0.01 USD
tw Arima Communications Corp. 8101.TW TW NT$16.60 0.53 USD
+4.73
NT$821.14M 26.09M USD NT$4.94K 157 USD NT$14.70 0.47 USD NT$16.60 0.53 USD NT$821.14M 26.09M USD 0 -NT$3.15 -0.1 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.55 0.65 USD
-3.97
NT$811.95M 25.8M USD NT$109.02K 3.46K USD NT$20.50 0.65 USD NT$21.50 0.68 USD NT$811.95M 25.8M USD 0 NT$0.00 0 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.50 0.71 USD
+1.35
NT$799.46M 25.4M USD NT$110.20K 3.5K USD NT$22.20 0.71 USD NT$23.60 0.75 USD NT$799.46M 25.4M USD 12.78 NT$1.76 0.06 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.20 0.96 USD
-0.98
NT$795.09M 25.26M USD NT$35.83K 1.14K USD NT$30.10 0.96 USD NT$30.45 0.97 USD NT$795.09M 25.26M USD 14.31 NT$2.11 0.07 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.13 0.26 USD
+0.99
NT$770.72M 24.49M USD NT$296.27K 9.41K USD NT$8.00 0.25 USD NT$8.33 0.26 USD NT$770.72M 24.49M USD 0 -NT$1.84 -0.05 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$29.10 0.92 USD
+3.93
NT$757.97M 24.08M USD NT$141.29K 4.49K USD NT$27.75 0.88 USD NT$30.65 0.97 USD NT$757.97M 24.08M USD 10.54 NT$2.76 0.09 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$21.50 0.68 USD
+0.94
NT$753.53M 23.94M USD NT$68.28K 2.17K USD NT$21.50 0.68 USD NT$22.00 0.7 USD NT$753.53M 23.94M USD 0 -NT$3.10 -0.09 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$29.40 0.93 USD
-2
NT$736.27M 23.4M USD NT$20.50K 651.39 USD NT$29.40 0.93 USD NT$29.90 0.95 USD NT$736.27M 23.4M USD 0 -NT$2.11 -0.06 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$28.80 0.92 USD
-6.8
NT$726.31M 23.08M USD NT$31.77K 1.01K USD NT$28.80 0.92 USD NT$30.00 0.95 USD NT$726.31M 23.08M USD 1440.00 NT$0.02 0.0006 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.99 0.32 USD
+0.71
NT$725.68M 23.06M USD NT$3.00K 95.33 USD NT$9.99 0.32 USD NT$9.99 0.32 USD NT$725.68M 23.06M USD 0 -NT$1.08 -0.03 USD
tw CGS International Inc. 5310.TWO TW NT$25.00 0.79 USD
-6.19
NT$723.60M 22.99M USD NT$43.06K 1.37K USD NT$24.50 0.78 USD NT$28.85 0.92 USD NT$723.60M 22.99M USD 48.07 NT$0.52 0.02 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.73 0.31 USD
+2.42
NT$707.35M 22.48M USD NT$1.24K 39.24 USD NT$9.73 0.31 USD NT$9.73 0.31 USD NT$707.35M 22.48M USD 0 -NT$0.44 -0.01 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.40 0.9 USD
+0.89
NT$687.93M 21.86M USD NT$96.10K 3.05K USD NT$27.05 0.86 USD NT$28.50 0.91 USD NT$687.93M 21.86M USD 0 -NT$0.53 -0.01 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.50 0.4 USD
0
NT$677.13M 21.52M USD NT$52.17K 1.66K USD NT$12.45 0.4 USD NT$12.65 0.4 USD NT$677.13M 21.52M USD 0 -NT$1.12 -0.03 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.15 0.74 USD
-2.11
NT$675.66M 21.47M USD NT$62.55K 1.99K USD NT$23.00 0.73 USD NT$23.85 0.76 USD NT$675.66M 21.47M USD 0 -NT$0.16 -0.005 USD
tw Enermax Technology Corporation 8093.TWO TW NT$18.30 0.58 USD
+0.27
NT$669.19M 21.26M USD NT$14.83K 471.23 USD NT$18.30 0.58 USD NT$18.65 0.59 USD NT$669.19M 21.26M USD 0 -NT$1.32 -0.04 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.05 1.3 USD
0
NT$667.27M 21.2M USD NT$5.06K 160.78 USD NT$41.05 1.3 USD NT$41.05 1.3 USD NT$667.27M 21.2M USD 28.70 NT$1.43 0.05 USD
tw aiPlex Corporation 6225.TW TW NT$23.55 0.75 USD
-1.46
NT$654.69M 20.8M USD NT$4.06K 128.91 USD NT$23.55 0.75 USD NT$23.55 0.75 USD NT$654.69M 20.8M USD 0 -NT$0.06 -0.001 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$1.20K 38.13 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Penpower Technology LTD. 5211.TWO TW NT$18.50 0.59 USD
-1.07
NT$592.44M 18.83M USD NT$56.48K 1.79K USD NT$18.50 0.59 USD NT$19.15 0.61 USD NT$592.44M 18.83M USD 0 -NT$0.77 -0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.25 0.48 USD
-2.56
NT$577.23M 18.34M USD NT$9.13K 290.14 USD NT$15.20 0.48 USD NT$15.60 0.5 USD NT$577.23M 18.34M USD 13.37 NT$1.14 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$11.50 0.37 USD
+5.02
NT$560.05M 17.8M USD NT$1.01M 31.99K USD NT$11.35 0.36 USD NT$12.00 0.38 USD NT$560.05M 17.8M USD 0 -NT$0.16 -0.005 USD
tw Antec Inc. 6276.TWO TW NT$25.40 0.81 USD
+1.4
NT$559.89M 17.79M USD NT$46.69K 1.48K USD NT$25.30 0.8 USD NT$26.25 0.83 USD NT$559.89M 17.79M USD 27.91 NT$0.91 0.03 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$21.50 0.68 USD
0
NT$559.00M 17.76M USD NT$29.22K 928.6 USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$559.00M 17.76M USD 0 -NT$0.47 -0.01 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.80 0.37 USD
0
NT$550.29M 17.49M USD NT$24.43K 776.21 USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$550.29M 17.49M USD 0 -NT$1.03 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.15 0.39 USD
-1.62
NT$548.69M 17.43M USD NT$98.18K 3.12K USD NT$11.50 0.37 USD NT$12.30 0.39 USD NT$548.69M 17.43M USD 0 -NT$2.55 -0.08 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw Array Inc. 3664.TWO TW NT$7.26 0.23 USD
-1.89
NT$522.32M 16.6M USD NT$11.00K 349.53 USD NT$7.26 0.23 USD NT$7.26 0.23 USD NT$522.32M 16.6M USD 0 -NT$6.02 -0.1 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$231.00 7.34 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.80 0.63 USD
+0.51
NT$500.15M 15.89M USD NT$10.05K 319.28 USD NT$19.70 0.63 USD NT$19.80 0.63 USD NT$500.15M 15.89M USD 0 -NT$0.78 -0.02 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$11.80 0.37 USD
-0.84
NT$481.33M 15.29M USD NT$118.70K 3.77K USD NT$11.20 0.36 USD NT$12.50 0.4 USD NT$481.33M 15.29M USD 0 -NT$2.25 -0.07 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.50 1.19 USD
0
NT$456.75M 14.51M USD NT$1.00K 31.9 USD NT$35.85 1.14 USD NT$37.50 1.19 USD NT$456.75M 14.51M USD 14.88 NT$2.52 0.08 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$11.95 0.38 USD
-0.83
NT$444.11M 14.11M USD NT$41.00K 1.3K USD NT$11.95 0.38 USD NT$12.30 0.39 USD NT$444.11M 14.11M USD 31.44 NT$0.38 0.01 USD
tw Electric Power Technology Limited 4529.TWO TW NT$5.06 0.16 USD
-1.75
NT$427.82M 13.59M USD NT$80.02K 2.54K USD NT$4.90 0.16 USD NT$5.15 0.16 USD NT$427.82M 13.59M USD 0 -NT$0.77 -0.02 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$27.50 0.87 USD
-1.08
NT$425.98M 13.54M USD NT$4.60K 146.17 USD NT$27.50 0.87 USD NT$27.70 0.88 USD NT$425.98M 13.54M USD 18.21 NT$1.51 0.05 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$25.55 0.81 USD
+9.66
NT$418.51M 13.3M USD NT$271.59K 8.63K USD NT$24.00 0.76 USD NT$25.60 0.81 USD NT$418.51M 13.3M USD 0 -NT$0.64 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$40.00 1.27 USD
-1.36
NT$400.00M 12.71M USD NT$15.32K 486.86 USD NT$40.00 1.27 USD NT$41.05 1.3 USD NT$400.00M 12.71M USD 0 -NT$2.00 -0.06 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.20 0.42 USD
-4.35
NT$395.39M 12.56M USD NT$4.29K 136.41 USD NT$13.20 0.42 USD NT$13.20 0.42 USD NT$395.39M 12.56M USD 0 -NT$0.76 -0.02 USD
tw PNC International Inc. 3067.TWO TW NT$18.95 0.6 USD
+1.61
NT$379.00M 12.04M USD NT$3.00K 95.33 USD NT$18.65 0.59 USD NT$18.95 0.6 USD NT$379.00M 12.04M USD 0 -NT$0.84 -0.02 USD
tw Papago Inc. 3632.TWO TW NT$8.12 0.26 USD
-2.17
NT$332.02M 10.55M USD NT$8.32K 264.43 USD NT$8.12 0.26 USD NT$8.30 0.26 USD NT$332.02M 10.55M USD 0 -NT$0.38 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.50 0.75 USD
+0.21
NT$317.25M 10.08M USD NT$1.00K 31.78 USD NT$23.50 0.75 USD NT$23.50 0.75 USD NT$317.25M 10.08M USD 0 -NT$1.43 -0.04 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.10 0.42 USD
-5.42
NT$271.17M 8.62M USD NT$13.38K 425.28 USD NT$13.05 0.41 USD NT$13.20 0.42 USD NT$271.17M 8.62M USD 0 -NT$0.59 -0.01 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.38 0.17 USD
-6.92
NT$257.95M 8.2M USD NT$5.00K 158.88 USD NT$5.38 0.17 USD NT$5.78 0.18 USD NT$257.95M 8.2M USD 0 -NT$0.10 -0.003 USD
tw Empower Technology Corporation. 5348.TWO TW NT$15.90 0.51 USD
+7.43
NT$234.94M 7.47M USD NT$1.10K 34.95 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$234.94M 7.47M USD 0 -NT$1.49 -0.04 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.50 1.48 USD
+0.11
NT$0.00 0 USD NT$41.54K 1.32K USD NT$46.45 1.48 USD NT$46.50 1.48 USD NT$0.00 0 USD 6.23 NT$7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency