Página de resultados 8 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.05 0.8 USD |
-8.74
|
$1.08B 34.35M USD | $71.12K 2.26K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $39.25 1.25 USD |
-5.99
|
$1.07B 34.08M USD | $25.01K 794.54 USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.07B 34.08M USD | 15.09 | $2.6 0.08 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $85.11K 2.7K USD | $24.75 0.79 USD | $27.2 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $30.1 0.96 USD |
-5.64
|
$1.04B 33.19M USD | $151.02K 4.8K USD | $28.75 0.91 USD | $30.1 0.96 USD | $1.04B 33.19M USD | 0 | -$5.36 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $133.92K 4.26K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.25 0.58 USD |
-9.88
|
$1.01B 32.05M USD | $623.89K 19.82K USD | $18.25 0.58 USD | $19 0.6 USD | $1.01B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $31.95 1.02 USD |
-9.87
|
$994.28M 31.59M USD | $97.1K 3.09K USD | $31.95 1.02 USD | $34.85 1.11 USD | $994.28M 31.59M USD | 27.30 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $22.2 0.71 USD |
-7.11
|
$948.72M 30.15M USD | $83.63K 2.66K USD | $21.55 0.68 USD | $24 0.76 USD | $948.72M 30.15M USD | 19.13 | $1.16 0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.7 1.36 USD |
-9.8
|
$947.94M 30.12M USD | $38.22K 1.21K USD | $42.65 1.36 USD | $43 1.37 USD | $947.94M 30.12M USD | 51.44 | $0.83 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64 2.03 USD |
-5.02
|
$937.95M 29.8M USD | $47.71K 1.52K USD | $60.5 1.92 USD | $65.8 2.09 USD | $937.95M 29.8M USD | 30.04 | $2.13 0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $24.85 0.79 USD |
-9.64
|
$919.45M 29.22M USD | $55.73K 1.77K USD | $24.75 0.79 USD | $24.85 0.79 USD | $919.45M 29.22M USD | 177.50 | $0.14 0.004 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.95 0.7 USD |
-9.86
|
$894.79M 28.43M USD | $498.62K 15.84K USD | $21.95 0.7 USD | $21.95 0.7 USD | $894.79M 28.43M USD | 0 | -$1.44 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.95 0.82 USD |
-8.47
|
$881.11M 28M USD | $265.17K 8.43K USD | $25.55 0.81 USD | $26.6 0.85 USD | $881.11M 28M USD | 14.02 | $1.85 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.2 0.61 USD |
+2.67
|
$867.92M 27.58M USD | $21.1K 670.36 USD | $18.6 0.59 USD | $19.45 0.62 USD | $867.92M 27.58M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $14.2 0.45 USD |
-7.19
|
$865.43M 27.5M USD | $168.15K 5.34K USD | $13.8 0.44 USD | $15.3 0.49 USD | $865.43M 27.5M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.2 1.31 USD |
+4.3
|
$865.2M 27.49M USD | $9.17K 291.25 USD | $40 1.27 USD | $41.2 1.31 USD | $865.2M 27.49M USD | 22.03 | $1.87 0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.6 0.34 USD |
-9.79
|
$853.29M 27.11M USD | $155.68K 4.95K USD | $10.6 0.34 USD | $11.2 0.36 USD | $853.29M 27.11M USD | 0 | -$1.94 -0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $213.25K 6.78K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $1 0.03 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.1 0.8 USD |
-3.83
|
$809.27M 25.71M USD | $308.04K 9.79K USD | $25.1 0.8 USD | $26.1 0.83 USD | $809.27M 25.71M USD | 16.73 | $1.5 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $91.04K 2.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.35 0.39 USD |
-9.85
|
$793.65M 25.22M USD | $109.01K 3.46K USD | $12.35 0.39 USD | $12.6 0.4 USD | $793.65M 25.22M USD | 88.21 | $0.14 0.004 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
-0.24
|
$788.88M 25.07M USD | $22K 699.06 USD | $20.7 0.66 USD | $21.4 0.68 USD | $788.88M 25.07M USD | 0 | -$1.04 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.7 0.31 USD |
+1.15
|
$778.67M 24.74M USD | $20.46K 650.12 USD | $9.43 0.3 USD | $9.92 0.32 USD | $778.67M 24.74M USD | 11.97 | $0.81 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.7 0.66 USD |
-1.43
|
$769.06M 24.44M USD | $188.4K 5.99K USD | $20.4 0.65 USD | $21.3 0.68 USD | $769.06M 24.44M USD | 15.92 | $1.3 0.04 USD | |
| Promise Technology, Inc. 3057.TW | $8.15 0.26 USD |
-4.9
|
$755.33M 24M USD | $159.41K 5.07K USD | $8.1 0.26 USD | $8.4 0.27 USD | $755.33M 24M USD | 0 | -$1.64 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-9.9
|
$750.35M 23.84M USD | $172.41K 5.48K USD | $13.65 0.43 USD | $13.65 0.43 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.3 0.2 USD |
-9.87
|
$727.87M 23.13M USD | $259.59K 8.25K USD | $6.3 0.2 USD | $6.37 0.2 USD | $727.87M 23.13M USD | 0 | -$0.44 -0.01 USD | |
| ATrack Technology Inc. 6465.TWO | $13.9 0.44 USD |
-9.71
|
$716.1M 22.75M USD | $40.12K 1.27K USD | $13.9 0.44 USD | $14.2 0.45 USD | $716.1M 22.75M USD | 0 | -$1.32 -0.04 USD | |
| Avision Inc. 2380.TW | $3.28 0.1 USD |
-7.87
|
$710.9M 22.59M USD | $41.84K 1.33K USD | $3.24 0.1 USD | $3.28 0.1 USD | $710.9M 22.59M USD | 0 | -$1.94 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
-3.23
|
$699.52M 22.23M USD | $17.79K 565.28 USD | $15 0.48 USD | $15.6 0.5 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.85 0.98 USD |
-4.92
|
$697.42M 22.16M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.95 0.98 USD | $697.42M 22.16M USD | 8.27 | $3.73 0.12 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $56.68K 1.8K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.6 0.91 USD |
-0.87
|
$692.78M 22.01M USD | $22K 699.12 USD | $26 0.83 USD | $28.6 0.91 USD | $692.78M 22.01M USD | 0 | -$0.11 -0.003 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $171.02K 5.43K USD | $17.45 0.55 USD | $17.6 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $62.87K 2K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
-9.62
|
$673.56M 21.4M USD | $155.1K 4.93K USD | $10.8 0.34 USD | $10.9 0.35 USD | $673.56M 21.4M USD | 0 | -$0.88 -0.02 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15.1 0.48 USD |
+3.42
|
$658.32M 20.92M USD | $5.02K 159.42 USD | $15.1 0.48 USD | $15.5 0.49 USD | $658.32M 20.92M USD | 0 | -$0.57 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.15 0.89 USD |
+1.26
|
$655.86M 20.84M USD | $35.3K 1.12K USD | $26.95 0.86 USD | $28.15 0.89 USD | $655.86M 20.84M USD | 15.13 | $1.86 0.06 USD | |
| Logah Technology Corp. 3593.TW | $7 0.22 USD |
-6.27
|
$651.29M 20.7M USD | $64.02K 2.03K USD | $6.73 0.21 USD | $7.45 0.24 USD | $651.29M 20.7M USD | 0 | -$2.19 -0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.25 0.9 USD |
+2
|
$649.75M 20.65M USD | $70.09K 2.23K USD | $27.5 0.87 USD | $28.3 0.9 USD | $649.75M 20.65M USD | 0 | -$0.59 -0.01 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5K 158.97 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.3 0.84 USD |
+1.15
|
$644.35M 20.47M USD | $13.18K 418.8 USD | $25.5 0.81 USD | $26.3 0.84 USD | $644.35M 20.47M USD | 14.69 | $1.79 0.06 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.7 0.56 USD |
+3.51
|
$634.07M 20.15M USD | $105K 3.34K USD | $15.4 0.49 USD | $17.7 0.56 USD | $634.07M 20.15M USD | 0 | -$0.13 -0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.35 0.77 USD |
-9.8
|
$630.06M 20.02M USD | $48.69K 1.55K USD | $24.3 0.77 USD | $24.8 0.79 USD | $630.06M 20.02M USD | 0 | -$0.26 -0.008 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18 0.57 USD |
-10
|
$624.98M 19.86M USD | $140.07K 4.45K USD | $18 0.57 USD | $19.95 0.63 USD | $624.98M 19.86M USD | 69.23 | $0.26 0.008 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
+0.43
|
$595.5M 18.92M USD | $60.12K 1.91K USD | $9 0.29 USD | $9.37 0.3 USD | $595.5M 18.92M USD | 0 | -$2.38 -0.07 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
0
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $33.07K 1.05K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.35 0.49 USD |
-9.17
|
$584.16M 18.56M USD | $81K 2.57K USD | $15.25 0.48 USD | $15.6 0.5 USD | $584.16M 18.56M USD | 0 | -$2.11 -0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.15 0.54 USD |
-5.25
|
$582.65M 18.51M USD | $59.08K 1.88K USD | $16.8 0.53 USD | $17.75 0.56 USD | $582.65M 18.51M USD | 0 | -$0.48 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.3 0.52 USD |
-9.44
|
$571.28M 18.15M USD | $50.14K 1.59K USD | $16.3 0.52 USD | $17.2 0.55 USD | $571.28M 18.15M USD | 0 | -$3.69 -0.1 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14 0.44 USD |
-1.41
|
$560.11M 17.8M USD | $97.88K 3.11K USD | $14 0.44 USD | $14.35 0.46 USD | $560.11M 17.8M USD | 0 | -$6.13 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.55 0.56 USD |
-0.85
|
$557.92M 17.73M USD | $38.04K 1.21K USD | $16.05 0.51 USD | $17.65 0.56 USD | $557.92M 17.73M USD | 0 | -$2.04 -0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | $15 0.48 USD |
-9.64
|
$557.47M 17.71M USD | $55K 1.75K USD | $14.95 0.48 USD | $15.45 0.49 USD | $557.47M 17.71M USD | 300.00 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $15.8 0.5 USD |
-9.46
|
$545.45M 17.33M USD | $172.55K 5.48K USD | $15.8 0.5 USD | $16.85 0.54 USD | $545.45M 17.33M USD | 14.36 | $1.1 0.03 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
0
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
| Phonic Corporation 3067.TWO | $25.8 0.82 USD |
-5.32
|
$516M 16.4M USD | $15K 476.5 USD | $25.8 0.82 USD | $25.95 0.82 USD | $516M 16.4M USD | 0 | -$1.01 -0.03 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
-9.82
|
$486.39M 15.46M USD | $173.4K 5.51K USD | $12.85 0.41 USD | $13.4 0.43 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $39.1 1.24 USD |
0
|
$476.24M 15.13M USD | $34.41K 1.09K USD | $37.25 1.18 USD | $43 1.37 USD | $476.24M 15.13M USD | 26.06 | $1.5 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.2 0.51 USD |
-10
|
$472.81M 15.02M USD | $132.92K 4.22K USD | $16.2 0.51 USD | $16.3 0.52 USD | $472.81M 15.02M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.75 1.1 USD |
+2.81
|
$469.12M 14.91M USD | $10K 317.88 USD | $30.55 0.97 USD | $34.75 1.1 USD | $469.12M 14.91M USD | 0 | -$1.49 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.4 0.36 USD |
-0.44
|
$466.13M 14.81M USD | $10.8K 343.08 USD | $11.4 0.36 USD | $11.4 0.36 USD | $466.13M 14.81M USD | 0 | -$0.29 -0.009 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $18.25 0.58 USD |
-8.52
|
$458.99M 14.58M USD | $12.94K 411.17 USD | $18.25 0.58 USD | $18.4 0.58 USD | $458.99M 14.58M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $5.3 0.17 USD |
-7.99
|
$448.11M 14.24M USD | $79.01K 2.51K USD | $5.19 0.16 USD | $5.35 0.17 USD | $448.11M 14.24M USD | 0 | -$1.3 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $16.45 0.52 USD |
-2.74
|
$439.33M 13.96M USD | $60.83K 1.93K USD | $15.95 0.51 USD | $16.95 0.54 USD | $439.33M 13.96M USD | 117.50 | $0.14 0.004 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.5 0.52 USD |
+1.85
|
$414.03M 13.16M USD | $31.23K 992.31 USD | $16.2 0.51 USD | $17.75 0.56 USD | $414.03M 13.16M USD | 33.00 | $0.5 0.02 USD | |
| Arima Communications Corp. 8101.TW | $15.45 0.49 USD |
-9.65
|
$411.99M 13.09M USD | $41.02K 1.3K USD | $15.45 0.49 USD | $15.9 0.51 USD | $411.99M 13.09M USD | 0 | -$3.27 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.4 0.39 USD |
+7.36
|
$399.25M 12.69M USD | $20K 635.51 USD | $11.95 0.38 USD | $12.7 0.4 USD | $399.25M 12.69M USD | 0 | -$0.99 -0.03 USD | |
| AIPTEK International Inc. 6225.TW | $13.25 0.42 USD |
+2.32
|
$368.35M 11.7M USD | $7K 222.43 USD | $12.1 0.38 USD | $13.4 0.43 USD | $368.35M 11.7M USD | 0 | -$0.07 -0.002 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.45 0.17 USD |
-6.84
|
$352.81M 11.21M USD | $6K 190.65 USD | $5.45 0.17 USD | $5.48 0.17 USD | $352.81M 11.21M USD | 0 | -$1.22 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.26 0.23 USD |
-9.59
|
$348.09M 11.06M USD | $12K 381.3 USD | $7.25 0.23 USD | $7.26 0.23 USD | $348.09M 11.06M USD | 0 | -$0.47 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $23.45 0.75 USD |
-7.13
|
$346.49M 11.01M USD | $14.53K 461.76 USD | $22.8 0.72 USD | $25.6 0.81 USD | $346.49M 11.01M USD | 0 | -$0.71 -0.02 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.25 0.58 USD |
+1.67
|
$336.64M 10.7M USD | $5.61K 178.32 USD | $17.4 0.55 USD | $18.25 0.58 USD | $336.64M 10.7M USD | 165.90 | $0.11 0.003 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.71 0.28 USD |
-3.14
|
$319.1M 10.14M USD | $73.1K 2.32K USD | $8.71 0.28 USD | $9.29 0.3 USD | $319.1M 10.14M USD | 41.47 | $0.21 0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.9 0.66 USD |
+2.45
|
$313.5M 9.96M USD | $22.01K 699.34 USD | $18.45 0.59 USD | $20.95 0.67 USD | $313.5M 9.96M USD | 0 | -$0.35 -0.01 USD | |
| Mortech Corporation 7419.TWO | $7.69 0.24 USD |
+4.13
|
$307.6M 9.77M USD | $130.2K 4.14K USD | $7.03 0.22 USD | $8 0.25 USD | $307.6M 9.77M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.55 0.97 USD |
-8.26
|
$305.5M 9.71M USD | $25.09K 797.11 USD | $30.3 0.96 USD | $31.15 0.99 USD | $305.5M 9.71M USD | 50.91 | $0.6 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14.55 0.46 USD |
+3.56
|
$301.18M 9.57M USD | $11.01K 349.91 USD | $12.95 0.41 USD | $14.55 0.46 USD | $301.18M 9.57M USD | 0 | -$0.71 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $14.8 0.47 USD |
0
|
$240.57M 7.64M USD | $200 6.36 USD | $14.8 0.47 USD | $14.8 0.47 USD | $240.57M 7.64M USD | 0 | -$0.51 -0.01 USD | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $48K 1.53K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
| Bryton Inc. 7558.TWO | $9.65 0.31 USD |
+1.58
|
$179.69M 5.71M USD | $39.14K 1.24K USD | $9.55 0.3 USD | $10.05 0.32 USD | $179.69M 5.71M USD | 0 | -$2.21 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.7 0.21 USD |
-1.9
|
$176.56M 5.61M USD | $39.1K 1.24K USD | $6.47 0.21 USD | $7.03 0.22 USD | $176.56M 5.61M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.27 0.14 USD |
-4.9
|
$97.36M 3.09M USD | $12K 381.3 USD | $4.27 0.14 USD | $4.3 0.14 USD | $97.36M 3.09M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $49.05 1.56 USD |
+0.41
|
$0 0 USD | $133K 4.23K USD | $48.85 1.55 USD | $49.15 1.56 USD | $0 0 USD | 4.62 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.05 1.34 USD |
+0.12
|
$0 0 USD | $23.51K 746.91 USD | $41.15 1.31 USD | $42.05 1.34 USD | $0 0 USD | 5.63 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||