Página de resultados 4 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Will Instrument Co., Ltd. 2423.TW | $40.55 1.29 USD |
-2.05
|
$5.88B 186.89M USD | $397.78K 12.64K USD | $39.9 1.27 USD | $41.6 1.32 USD | $5.88B 186.89M USD | 16.89 | $2.4 0.08 USD | |
| WITS Corp. 4953.TWO | $80.5 2.56 USD |
-9.96
|
$5.87B 186.64M USD | $865.15K 27.49K USD | $80.5 2.56 USD | $82.9 2.63 USD | $5.87B 186.64M USD | 13.00 | $6.19 0.2 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
-4.93
|
$5.79B 183.89M USD | $1.2M 38.13K USD | $2.65 0.08 USD | $2.78 0.09 USD | $5.79B 183.89M USD | 0 | -$0.19 -0.006 USD | |
| Ubright Optronics Corporation 4933.TWO | $70.8 2.25 USD |
-4.58
|
$5.78B 183.69M USD | $1.03M 32.71K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.78B 183.69M USD | 10.11 | $7 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $148 4.7 USD |
-9.76
|
$5.77B 183.44M USD | $1.82M 57.98K USD | $148 4.7 USD | $156 4.96 USD | $5.77B 183.44M USD | 12.39 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $97.3 3.09 USD |
-9.92
|
$5.71B 181.44M USD | $1.62M 51.49K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.71B 181.44M USD | 11.70 | $8.31 0.26 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.25 0.36 USD |
-10
|
$5.69B 180.79M USD | $2.8M 88.86K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.69B 180.79M USD | 43.26 | $0.26 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $301.69K 9.59K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.71 0.21 USD |
-7.19
|
$5.67B 180.31M USD | $432.05K 13.73K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.67B 180.31M USD | 0 | -$2.67 -0.08 USD | |
| Team Group Inc. 4967.TW | $66.6 2.12 USD |
-10
|
$5.66B 179.8M USD | $2.85M 90.47K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.66B 179.8M USD | 10.57 | $6.3 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $1M 31.93K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $505.1K 16.05K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | $55.9 1.78 USD |
-9.56
|
$5.59B 177.62M USD | $2.88M 91.65K USD | $55.7 1.77 USD | $58 1.84 USD | $5.59B 177.62M USD | 18.26 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $360.36K 11.45K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.3 1.6 USD |
-9.86
|
$5.47B 173.69M USD | $1.06M 33.6K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.47B 173.69M USD | 11.07 | $4.54 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.7 1.04 USD |
-9.92
|
$5.39B 171.25M USD | $279.77K 8.89K USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.39B 171.25M USD | 41.39 | $0.79 0.03 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $3.01M 95.69K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.95 1.02 USD |
-10
|
$5.36B 170.43M USD | $641.93K 20.4K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.36B 170.43M USD | 30.14 | $1.06 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $152.38K 4.84K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $59.3 1.88 USD |
-5.87
|
$5.25B 166.87M USD | $476.29K 15.13K USD | $58 1.84 USD | $62.5 1.99 USD | $5.25B 166.87M USD | 25.78 | $2.3 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $226.42K 7.19K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.7 1.8 USD |
-10
|
$5.21B 165.54M USD | $572.08K 18.18K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.21B 165.54M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $290.11K 9.22K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $613.9K 19.51K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $6.35 0.2 USD |
-9.54
|
$5.09B 161.82M USD | $4.05M 128.81K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.09B 161.82M USD | 0 | -$1.1 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $654.69K 20.8K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $39.1 1.24 USD |
-9.49
|
$5.03B 159.93M USD | $398.07K 12.65K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.03B 159.93M USD | 18.01 | $2.17 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $89.2 2.83 USD |
-7.37
|
$5.02B 159.4M USD | $1.06M 33.82K USD | $86.7 2.75 USD | $90.8 2.89 USD | $5.02B 159.4M USD | 13.53 | $6.59 0.21 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.34M 137.82K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $265.4K 8.43K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.24M 102.8K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $79.1 2.51 USD |
-9.39
|
$4.75B 150.96M USD | $265.09K 8.42K USD | $79 2.51 USD | $81.8 2.6 USD | $4.75B 150.96M USD | 12.03 | $6.57 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.56M 49.47K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.1 1.08 USD |
-9.67
|
$4.6B 146.18M USD | $2.18M 69.26K USD | $34 1.08 USD | $35 1.11 USD | $4.6B 146.18M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $458.67K 14.57K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $115.49K 3.67K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.5 0.91 USD |
-9.09
|
$4.53B 143.85M USD | $710.87K 22.59K USD | $28.4 0.9 USD | $29.5 0.94 USD | $4.53B 143.85M USD | 10.03 | $2.84 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $787.41K 25.02K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.4 1.95 USD |
-9.97
|
$4.39B 139.37M USD | $938.52K 29.82K USD | $61.4 1.95 USD | $64 2.03 USD | $4.39B 139.37M USD | 12.40 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $63.17K 2.01K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.91
|
$4.36B 138.51M USD | $2.45M 77.97K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $248.25K 7.89K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $325.88K 10.36K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.09M 66.33K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.6 1.32 USD |
-9.96
|
$4.24B 134.88M USD | $385.3K 12.24K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.24B 134.88M USD | 16.57 | $2.51 0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $399.62K 12.7K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Top Union Electronics Corp. 6266.TWO | $28.9 0.92 USD |
-6.32
|
$4.19B 133.16M USD | $728.91K 23.16K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.19B 133.16M USD | 11.07 | $2.61 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $538.3K 17.1K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $485.74K 15.43K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $200.54K 6.37K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $395.87K 12.58K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $567.01K 18.02K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
-9.98
|
$4.04B 128.44M USD | $1.37M 43.56K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.04B 128.44M USD | 12.11 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $337.27K 10.72K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.2 0.51 USD |
-10
|
$3.95B 125.46M USD | $1.42M 45.26K USD | $16.2 0.51 USD | $18.5 0.59 USD | $3.95B 125.46M USD | 17.60 | $0.92 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $110 3.5 USD |
-9.47
|
$3.89B 123.66M USD | $276.11K 8.77K USD | $110 3.5 USD | $117 3.72 USD | $3.89B 123.66M USD | 18.15 | $6.06 0.19 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $150.93K 4.8K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169.5 5.39 USD |
-7.88
|
$3.88B 123.28M USD | $98.16K 3.12K USD | $169 5.37 USD | $181 5.75 USD | $3.88B 123.28M USD | 33.63 | $5.04 0.16 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $565.81K 17.98K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.05 1.4 USD |
-9.92
|
$3.85B 122.42M USD | $200.98K 6.39K USD | $44.05 1.4 USD | $44.05 1.4 USD | $3.85B 122.42M USD | 14.73 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.45 0.59 USD |
-9.78
|
$3.83B 121.85M USD | $1.08M 34.32K USD | $18.45 0.59 USD | $18.45 0.59 USD | $3.83B 121.85M USD | 43.92 | $0.42 0.01 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $132.05K 4.2K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.8 0.44 USD |
-9.8
|
$3.82B 121.53M USD | $1.68M 53.49K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.82B 121.53M USD | 20.90 | $0.66 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $59.1 1.88 USD |
-9.63
|
$3.82B 121.25M USD | $768.86K 24.43K USD | $59 1.87 USD | $63.4 2.01 USD | $3.82B 121.25M USD | 155.52 | $0.38 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $380.81K 12.1K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $925.09K 29.39K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.14M 36.19K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $32 1.02 USD |
-9.99
|
$3.73B 118.38M USD | $106.53K 3.38K USD | $32 1.02 USD | $35.55 1.13 USD | $3.73B 118.38M USD | 114.28 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $98.37K 3.13K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-9.84
|
$3.69B 117.31M USD | $922.71K 29.32K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.69B 117.31M USD | 32.72 | $0.77 0.02 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.7M 54.05K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $466.85K 14.83K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.55 0.81 USD |
-9.88
|
$3.59B 113.99M USD | $276.46K 8.78K USD | $25.55 0.81 USD | $25.55 0.81 USD | $3.59B 113.99M USD | 0 | -$0.57 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $1.8M 57.26K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $445.25K 14.15K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $721.09K 22.91K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $1.76M 56.02K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.2 1.28 USD |
-9.76
|
$3.44B 109.4M USD | $405.41K 12.88K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.44B 109.4M USD | 18.78 | $2.14 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+12.54
|
$3.41B 108.43M USD | $316.65K 10.06K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
-5.79
|
$3.41B 108.36M USD | $371.97K 11.82K USD | $88 2.8 USD | $93.6 2.97 USD | $3.41B 108.36M USD | 10.00 | $8.95 0.28 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $42.4 1.35 USD |
-7.51
|
$3.39B 107.78M USD | $471.27K 14.97K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.39B 107.78M USD | 8.21 | $5.16 0.16 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.25M 39.85K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.65 0.85 USD |
-9.81
|
$3.3B 104.83M USD | $1.18M 37.64K USD | $26.6 0.85 USD | $28 0.89 USD | $3.3B 104.83M USD | 0 | -$0.67 -0.02 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.4M 44.58K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $265.94K 8.45K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.24M 39.54K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
-9.92
|
$3.25B 103.28M USD | $850.49K 27.02K USD | $27.7 0.88 USD | $28 0.89 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.7 1.61 USD |
-9.14
|
$3.24B 103.05M USD | $245.28K 7.79K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.24B 103.05M USD | 31.29 | $1.62 0.05 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.42M 140.51K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-9.89
|
$3.18B 101.03M USD | $1.2M 38.1K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.18B 101.03M USD | 13.36 | $1.5 0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $790.99K 25.13K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Lang Inc. 6165.TW | $40.85 1.3 USD |
-7.55
|
$3.18B 100.92M USD | $959.28K 30.48K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.18B 100.92M USD | 39.66 | $1.03 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $472.1K 15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.9 1.3 USD |
-8.19
|
$3.11B 98.97M USD | $288.92K 9.18K USD | $40.9 1.3 USD | $43.1 1.37 USD | $3.11B 98.97M USD | 9.87 | $4.14 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $243.24K 7.73K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.7 0.59 USD |
-9.88
|
$3.1B 98.59M USD | $1.81M 57.53K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.1B 98.59M USD | 7.69 | $2.43 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||