Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCS Holdings, Inc. 4991.TWO | NT$539.00 17.13 USD |
-9.87
|
NT$65.19B 2.07B USD | NT$5.33M 169.46K USD | NT$539.00 17.13 USD | NT$584.00 18.56 USD | NT$65.19B 2.07B USD | 2994.44 | NT$0.18 0.005 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
| Scientech Corporation 3583.TW | NT$786.00 24.98 USD |
-9.24
|
NT$63.16B 2.01B USD | NT$2.57M 81.79K USD | NT$785.00 24.94 USD | NT$859.00 27.29 USD | NT$63.16B 2.01B USD | 58.56 | NT$13.42 0.43 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 70.64 | NT$1.25 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| Xintec Inc. 3374.TWO | NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.42 | NT$19.97 0.63 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 20.15 | NT$9.33 0.3 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.56 | NT$3.11 0.1 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.76 | NT$9.39 0.3 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.56 | NT$7.61 0.24 USD | ||
| Wafer Works Corporation 6182.TWO | NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.01 | NT$26.98 0.86 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.40 2.94 USD |
-5.71
|
NT$46.14B 1.47B USD | NT$6.71M 213.14K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.14B 1.47B USD | 14.12 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$162.50 5.16 USD |
-6.88
|
NT$46.08B 1.46B USD | NT$11.60M 368.73K USD | NT$162.50 5.16 USD | NT$175.50 5.58 USD | NT$46.08B 1.46B USD | 60.18 | NT$2.70 0.09 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 62.09 | NT$2.81 0.09 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
| Machvision Inc. 3563.TW | NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 43.99 | NT$15.73 0.5 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 17.44 | NT$8.40 0.27 USD | ||
| HannStar Display Corporation 6116.TW | NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.84 | NT$12.43 0.39 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
| Systex Corporation 6214.TW | NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.45 | NT$15.25 0.48 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.40 2.4 USD |
-2.08
|
NT$35.58B 1.13B USD | NT$5.17M 164.12K USD | NT$75.40 2.4 USD | NT$77.60 2.47 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.70 | NT$14.54 0.46 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$180.50 5.74 USD |
+6.8
|
NT$32.27B 1.03B USD | NT$13.28M 422.09K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.27B 1.03B USD | 41.58 | NT$4.34 0.14 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$212.00 6.74 USD |
-3.42
|
NT$32.21B 1.02B USD | NT$1.10M 34.93K USD | NT$212.00 6.74 USD | NT$222.00 7.05 USD | NT$32.21B 1.02B USD | 17.62 | NT$12.03 0.38 USD | ||
| SDI Corporation 2351.TW | NT$175.00 5.56 USD |
-9.09
|
NT$31.87B 1.01B USD | NT$8.93M 283.89K USD | NT$173.50 5.51 USD | NT$189.00 6.01 USD | NT$31.87B 1.01B USD | 106.70 | NT$1.64 0.05 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.26 | NT$9.45 0.3 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
| Episil-Precision Inc. 3016.TW | NT$103.00 3.27 USD |
-8.04
|
NT$29.72B 944.36M USD | NT$5.03M 159.88K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$29.72B 944.36M USD | 1471.42 | NT$0.07 0.002 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.25 0.58 USD |
+5.8
|
NT$29.69B 943.34M USD | NT$57.17M 1.82M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$29.69B 943.34M USD | 0 | -NT$0.77 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.42 | NT$12.26 0.39 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$66.90 2.13 USD |
-4.56
|
NT$29.58B 940.06M USD | NT$5.40M 171.7K USD | NT$66.50 2.11 USD | NT$72.20 2.29 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$147.00 4.67 USD |
-4.55
|
NT$28.89B 917.92M USD | NT$5.63M 178.79K USD | NT$147.00 4.67 USD | NT$158.50 5.04 USD | NT$28.89B 917.92M USD | 43.75 | NT$3.36 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$71.90 2.28 USD |
-4.52
|
NT$28.51B 905.8M USD | NT$8.60M 273.37K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$28.51B 905.8M USD | 0 | -NT$1.97 -0.06 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$157.00 4.99 USD |
-6.82
|
NT$28.49B 905.13M USD | NT$5.65M 179.52K USD | NT$156.50 4.97 USD | NT$171.00 5.43 USD | NT$28.49B 905.13M USD | 11.75 | NT$13.36 0.42 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$55.10 1.75 USD |
-5.49
|
NT$28.38B 901.65M USD | NT$7.01M 222.8K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$28.38B 901.65M USD | 36.01 | NT$1.53 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$85.50 2.72 USD |
-3.5
|
NT$27.85B 884.9M USD | NT$39.35M 1.25M USD | NT$85.10 2.7 USD | NT$93.70 2.98 USD | NT$27.85B 884.9M USD | 0 | -NT$1.53 -0.04 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.12 | NT$5.58 0.18 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,165.00 37.02 USD |
-5.67
|
NT$27.12B 861.75M USD | NT$290.18K 9.22K USD | NT$1,165.00 37.02 USD | NT$1,305.00 41.47 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
| Clevo Co. 2362.TW | NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 22.62 | NT$2.04 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.30 1.63 USD |
-3.02
|
NT$26.59B 844.94M USD | NT$8.01M 254.51K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$68.00 2.16 USD |
-4.36
|
NT$26.59B 844.8M USD | NT$4.03M 128.2K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$26.59B 844.8M USD | 71.57 | NT$0.95 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.66 -0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.80 1.65 USD |
-5.47
|
NT$26.20B 832.43M USD | NT$8.89M 282.42K USD | NT$51.70 1.64 USD | NT$56.00 1.78 USD | NT$26.20B 832.43M USD | 20.97 | NT$2.47 0.08 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$503.00 15.98 USD |
-9.86
|
NT$26.16B 831.11M USD | NT$617.64K 19.63K USD | NT$503.00 15.98 USD | NT$558.00 17.73 USD | NT$26.16B 831.11M USD | 76.44 | NT$6.58 0.21 USD | ||
| Apacer Technology Inc. 8271.TW | NT$202.00 6.42 USD |
-6.91
|
NT$25.88B 822.41M USD | NT$2.59M 82.35K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$25.88B 822.41M USD | 10.09 | NT$20.01 0.64 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$138.50 4.4 USD |
-7.05
|
NT$25.60B 813.36M USD | NT$24.54M 779.77K USD | NT$138.00 4.38 USD | NT$163.00 5.18 USD | NT$25.60B 813.36M USD | 101.83 | NT$1.36 0.04 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$380.00 12.07 USD |
-9.95
|
NT$25.38B 806.47M USD | NT$841.41K 26.74K USD | NT$380.00 12.07 USD | NT$410.00 13.03 USD | NT$25.38B 806.47M USD | 209.94 | NT$1.81 0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sercomm Corporation 5388.TW | NT$84.00 2.67 USD |
-1.06
|
NT$25.18B 799.99M USD | NT$4.89M 155.38K USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$25.18B 799.99M USD | 21.26 | NT$3.95 0.13 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$40.80 1.3 USD |
-7.8
|
NT$24.89B 790.82M USD | NT$26.62M 845.74K USD | NT$40.70 1.29 USD | NT$45.00 1.43 USD | NT$24.89B 790.82M USD | 33.71 | NT$1.21 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$170.00 5.4 USD |
+1.8
|
NT$24.26B 771.01M USD | NT$27.92M 887.14K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$24.26B 771.01M USD | 49.70 | NT$3.42 0.11 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.20 1.6 USD |
-1.57
|
NT$24.23B 770M USD | NT$23.80M 756.25K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$71.60 2.28 USD |
-4.15
|
NT$24.20B 768.97M USD | NT$8.86M 281.42K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.20B 768.97M USD | 29.58 | NT$2.42 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$71.30 2.27 USD |
-5.94
|
NT$23.54B 748.12M USD | NT$10.06M 319.59K USD | NT$71.20 2.26 USD | NT$76.50 2.43 USD | NT$23.54B 748.12M USD | 0 | -NT$0.79 -0.02 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$171.50 5.45 USD |
-2.28
|
NT$23.37B 742.55M USD | NT$1.10M 34.96K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$23.37B 742.55M USD | 31.41 | NT$5.46 0.17 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.50 4.31 USD |
-6.23
|
NT$23.22B 737.85M USD | NT$10.87M 345.32K USD | NT$135.00 4.29 USD | NT$150.00 4.77 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.80 | NT$12.93 0.41 USD | ||
| ITE Tech. Inc 3014.TW | NT$136.50 4.34 USD |
-2.85
|
NT$22.66B 719.94M USD | NT$1.28M 40.74K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$213.00 6.77 USD |
-4.7
|
NT$22.47B 713.93M USD | NT$1.22M 38.61K USD | NT$212.50 6.75 USD | NT$224.50 7.13 USD | NT$22.47B 713.93M USD | 33.33 | NT$6.39 0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$108.50 3.45 USD |
-5.24
|
NT$22.26B 707.24M USD | NT$4.26M 135.27K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$89.50 2.84 USD |
-1.21
|
NT$22.25B 707.12M USD | NT$1.60M 50.99K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$22.25B 707.12M USD | 17.82 | NT$5.02 0.16 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$258.50 8.21 USD |
-3.36
|
NT$22.15B 703.83M USD | NT$776.53K 24.67K USD | NT$258.50 8.21 USD | NT$269.00 8.55 USD | NT$22.15B 703.83M USD | 14.57 | NT$17.74 0.56 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.30 2.17 USD |
-1.59
|
NT$21.89B 695.63M USD | NT$11.93M 379.12K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$21.89B 695.63M USD | 0 | -NT$6.95 -0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$547.00 17.38 USD |
-9.88
|
NT$21.87B 695M USD | NT$2.21M 70.23K USD | NT$547.00 17.38 USD | NT$594.00 18.87 USD | NT$21.87B 695M USD | 333.53 | NT$1.64 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$291.00 9.25 USD |
-6.43
|
NT$21.64B 687.73M USD | NT$706.19K 22.44K USD | NT$290.00 9.21 USD | NT$313.00 9.95 USD | NT$21.64B 687.73M USD | 22.82 | NT$12.75 0.41 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
| AIC Inc. 3693.TWO | NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||