Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (817)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $4.94M 156.83K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $28.55 0.91 USD |
-9.52
|
$26.92B 855.46M USD | $2.8M 88.97K USD | $28.4 0.9 USD | $29.45 0.94 USD | $26.92B 855.46M USD | 14.13 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.28M 72.49K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $67.3 2.14 USD |
-9.91
|
$26.1B 829.4M USD | $977.13K 31.05K USD | $67.3 2.14 USD | $70 2.22 USD | $26.1B 829.4M USD | 20.08 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $104 3.3 USD |
-7.56
|
$26.09B 828.91M USD | $2.18M 69.12K USD | $102.5 3.26 USD | $109 3.46 USD | $26.09B 828.91M USD | 13.61 | $7.64 0.24 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-8.89
|
$25.98B 825.61M USD | $3.38M 107.5K USD | $102 3.24 USD | $107 3.4 USD | $25.98B 825.61M USD | 12.24 | $8.37 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $6.96M 221.06K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $267.93K 8.51K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $308.61K 9.81K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $5.8M 184.33K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $74.2 2.36 USD |
-9.18
|
$24.12B 766.5M USD | $5.65M 179.45K USD | $74 2.35 USD | $77.6 2.47 USD | $24.12B 766.5M USD | 8.29 | $8.95 0.28 USD | |
| ENNOSTAR Inc. 3714.TW | $32.6 1.04 USD |
-9.82
|
$23.97B 761.76M USD | $3.93M 124.72K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.97B 761.76M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.39M 44.03K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.55 1.45 USD |
-9.8
|
$23.77B 755.18M USD | $3.16M 100.29K USD | $45.45 1.44 USD | $47.1 1.5 USD | $23.77B 755.18M USD | 13.51 | $3.37 0.11 USD | |
| Coretronic Corporation 5371.TWO | $60.3 1.92 USD |
-9.87
|
$23.58B 749.14M USD | $4.05M 128.79K USD | $60.3 1.92 USD | $61.7 1.96 USD | $23.58B 749.14M USD | 28.85 | $2.09 0.07 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.58M 50.3K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.61M 83.07K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187.5 5.96 USD |
-2.85
|
$22.72B 722.05M USD | $353.71K 11.24K USD | $185.5 5.89 USD | $193 6.13 USD | $22.72B 722.05M USD | 11.71 | $16 0.51 USD | |
| Grand Process Technology Corporation 3131.TWO | $793 25.2 USD |
-9.99
|
$22.71B 721.56M USD | $350.14K 11.13K USD | $793 25.2 USD | $821 26.09 USD | $22.71B 721.56M USD | 27.36 | $28.98 0.92 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $351 11.15 USD |
-6.02
|
$22.42B 712.29M USD | $3.13M 99.32K USD | $338 10.74 USD | $369.5 11.74 USD | $22.42B 712.29M USD | 41.93 | $8.37 0.27 USD | |
| Wah Lee Industrial Corporation 3010.TW | $85.3 2.71 USD |
-5.74
|
$22.13B 703.19M USD | $1.61M 51.11K USD | $81.5 2.59 USD | $86.2 2.74 USD | $22.13B 703.19M USD | 9.89 | $8.62 0.27 USD | |
| Raydium Semiconductor Corporation 3592.TW | $291 9.25 USD |
-7.91
|
$22.07B 701.4M USD | $312.91K 9.94K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22.07B 701.4M USD | 10.68 | $27.24 0.87 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $965.91K 30.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $408.17K 12.97K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.21M 38.3K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $2.54M 80.82K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $115.5K 3.67K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $659.02K 20.94K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| Innodisk Corporation 5289.TWO | $220 6.99 USD |
-6
|
$20.12B 639.33M USD | $508.06K 16.14K USD | $218 6.93 USD | $228 7.24 USD | $20.12B 639.33M USD | 18.28 | $12.03 0.38 USD | |
| Sitronix Technology Corporation 8016.TW | $167 5.31 USD |
-4.3
|
$19.96B 634.29M USD | $857.91K 27.26K USD | $163 5.18 USD | $169 5.37 USD | $19.96B 634.29M USD | 10.91 | $15.3 0.49 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.31M 105.33K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
-9.02
|
$19.66B 624.59M USD | $358.89K 11.4K USD | $115.5 3.67 USD | $123 3.91 USD | $19.66B 624.59M USD | 15.10 | $7.68 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $955.32K 30.36K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| ITE Tech. Inc 3014.TW | $117.5 3.73 USD |
-7.84
|
$19.51B 619.91M USD | $1.23M 39.16K USD | $117.5 3.73 USD | $123 3.91 USD | $19.51B 619.91M USD | 11.77 | $9.98 0.32 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.72M 54.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.37M 107.18K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.06M 33.61K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $225.43K 7.16K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $442.4K 14.06K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| HannStar Display Corporation 6116.TW | $6.47 0.21 USD |
-9.51
|
$18.5B 587.7M USD | $8.69M 276.05K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.5B 587.7M USD | 0 | -$1.86 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $352.98K 11.22K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $356.55K 11.33K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.49 -0.01 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $169.65K 5.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $85.18K 2.71K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.5M 47.65K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $768.76K 24.43K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.51M 47.91K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $369.66K 11.75K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.01M 127.42K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $194 6.16 USD |
-9.56
|
$16.63B 528.47M USD | $697.3K 22.16K USD | $194 6.16 USD | $201 6.39 USD | $16.63B 528.47M USD | 10.84 | $17.89 0.57 USD | |
| Taiwan Puritic Corp. 6826.TWO | $252.5 8.02 USD |
+8.6
|
$16.61B 527.93M USD | $608.88K 19.35K USD | $229 7.28 USD | $265 8.42 USD | $16.61B 527.93M USD | 9.28 | $27.19 0.86 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.86M 59.16K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.18M 164.7K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $153 4.86 USD |
-9.73
|
$16.02B 509M USD | $628.17K 19.96K USD | $153 4.86 USD | $161 5.12 USD | $16.02B 509M USD | 64.55 | $2.37 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.11M 162.43K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.28M 40.81K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.18M 100.89K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $632.81K 20.11K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $1.92M 61.15K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.11M 67.2K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.17M 68.97K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-9.34
|
$14.08B 447.47M USD | $669.55K 21.28K USD | $218.5 6.94 USD | $227 7.21 USD | $14.08B 447.47M USD | 14.94 | $14.72 0.47 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $1.9M 60.53K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $269.34K 8.56K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.2 0.93 USD |
-5.04
|
$13.85B 440.07M USD | $3.63M 115.39K USD | $28.25 0.9 USD | $29.8 0.95 USD | $13.85B 440.07M USD | 12.97 | $2.25 0.07 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $555.17K 17.64K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $614.54K 19.53K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $370.25K 11.76K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $930.82K 29.58K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $623.66K 19.82K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.24M 71.13K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.65M 84.35K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $124 3.94 USD |
-0.8
|
$13.19B 419.07M USD | $544.09K 17.29K USD | $118 3.75 USD | $125 3.97 USD | $13.19B 419.07M USD | 16.62 | $7.46 0.24 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-3.61
|
$12.86B 408.52M USD | $629.68K 20.01K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.86B 408.52M USD | 13.36 | $5.8 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $5.61M 178.19K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $59.3 1.88 USD |
-8.77
|
$12.61B 400.59M USD | $2.14M 67.86K USD | $59.1 1.88 USD | $61.3 1.95 USD | $12.61B 400.59M USD | 13.29 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $57.2 1.82 USD |
-9.38
|
$12.51B 397.57M USD | $1.48M 46.95K USD | $56.8 1.8 USD | $58.7 1.87 USD | $12.51B 397.57M USD | 9.10 | $6.28 0.2 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $609.44K 19.37K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $1.23M 39.02K USD | $56.5 1.8 USD | $56.9 1.81 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.52 0.24 USD |
-9.83
|
$12.23B 388.71M USD | $4.56M 144.87K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.23B 388.71M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.69M 53.69K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $294.05K 9.34K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.43M 45.48K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $69.1 2.2 USD |
-7.62
|
$11.85B 376.47M USD | $549.72K 17.47K USD | $68.7 2.18 USD | $74 2.35 USD | $11.85B 376.47M USD | 0 | -$0.17 -0.005 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $438.79K 13.94K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $3.68M 116.8K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $587.71K 18.67K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.52M 48.33K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $931.81K 29.61K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $28.35 0.9 USD |
-10
|
$11.31B 359.5M USD | $1.55M 49.41K USD | $28.35 0.9 USD | $28.8 0.92 USD | $11.31B 359.5M USD | 20.10 | $1.41 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $1.97M 62.62K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $587.36K 18.66K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $286.96K 9.12K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $130.66K 4.15K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.78M 56.68K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.05 0.86 USD |
-9.98
|
$10.75B 341.66M USD | $3.62M 115.07K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.75B 341.66M USD | 9.52 | $2.84 0.09 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.3 0.77 USD |
-6.72
|
$10.75B 341.46M USD | $1.02M 32.35K USD | $24.2 0.77 USD | $26.05 0.83 USD | $10.75B 341.46M USD | 11.97 | $2.03 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||