Página de resultados 5 para o País: Taiwan Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (765)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$52.30 1.66 USD |
-7.43
|
NT$5.49B 174.49M USD | NT$4.73M 150.21K USD | NT$52.30 1.66 USD | NT$59.30 1.88 USD | NT$5.49B 174.49M USD | 163.43 | NT$0.32 0.01 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.60 2.12 USD |
-4.31
|
NT$5.48B 174.18M USD | NT$516.91K 16.43K USD | NT$65.90 2.09 USD | NT$70.10 2.23 USD | NT$5.48B 174.18M USD | 11.58 | NT$5.75 0.18 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.80 1.9 USD |
-2.45
|
NT$5.48B 174.02M USD | NT$417.71K 13.27K USD | NT$59.80 1.9 USD | NT$61.40 1.95 USD | NT$5.48B 174.02M USD | 14.40 | NT$4.15 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.50 2.34 USD |
-0.54
|
NT$5.47B 173.73M USD | NT$3.18M 100.96K USD | NT$73.20 2.33 USD | NT$78.00 2.48 USD | NT$5.47B 173.73M USD | 138.67 | NT$0.53 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$75.10 2.39 USD |
-1.31
|
NT$5.44B 173.01M USD | NT$342.43K 10.88K USD | NT$75.10 2.39 USD | NT$78.10 2.48 USD | NT$5.44B 173.01M USD | 14.72 | NT$5.10 0.16 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
-1.45
|
NT$5.40B 171.44M USD | NT$581.51K 18.48K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$32.00 1.02 USD |
-5.74
|
NT$5.32B 169.1M USD | NT$917.02K 29.14K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$5.32B 169.1M USD | 65.30 | NT$0.49 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$49.60 1.58 USD |
-2.36
|
NT$5.31B 168.7M USD | NT$20.78M 660.27K USD | NT$49.35 1.57 USD | NT$55.70 1.77 USD | NT$5.31B 168.7M USD | 112.72 | NT$0.44 0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$5.27B 167.35M USD | NT$556.43K 17.68K USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$5.27B 167.35M USD | 43.07 | NT$3.97 0.13 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$5.25B 166.94M USD | NT$579.91K 18.43K USD | NT$30.90 0.98 USD | NT$32.20 1.02 USD | NT$5.25B 166.94M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.15 1.5 USD |
-3.87
|
NT$5.13B 163.03M USD | NT$391.03K 12.43K USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$5.13B 163.03M USD | 45.77 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$5.09B 161.7M USD | NT$481.24K 15.29K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.60 1 USD |
-0.94
|
NT$5.02B 159.5M USD | NT$330.73K 10.51K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.90 1.08 USD |
+0.3
|
NT$4.97B 157.77M USD | NT$1.15M 36.46K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$4.97B 157.77M USD | 41.85 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.20 2.36 USD |
-2.75
|
NT$4.96B 157.61M USD | NT$856.98K 27.23K USD | NT$73.20 2.33 USD | NT$78.30 2.49 USD | NT$4.96B 157.61M USD | 27.27 | NT$2.72 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$23.85 0.76 USD |
-4.79
|
NT$4.91B 155.93M USD | NT$2.45M 77.79K USD | NT$23.85 0.76 USD | NT$25.40 0.81 USD | NT$4.91B 155.93M USD | 477.00 | NT$0.05 0.001 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$38.60 1.23 USD |
-5.74
|
NT$4.89B 155.27M USD | NT$4.09M 130.1K USD | NT$38.55 1.22 USD | NT$41.80 1.33 USD | NT$4.89B 155.27M USD | 55.14 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.00 1.18 USD |
-4.52
|
NT$4.88B 155.21M USD | NT$1.78M 56.49K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$4.88B 155.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.10 1.97 USD |
+0.98
|
NT$4.81B 152.88M USD | NT$425.50K 13.52K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.81B 152.88M USD | 35.68 | NT$1.74 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$67.50 2.14 USD |
-3.71
|
NT$4.80B 152.44M USD | NT$1.52M 48.15K USD | NT$67.20 2.14 USD | NT$75.00 2.38 USD | NT$4.80B 152.44M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.40 0.87 USD |
-5.03
|
NT$4.75B 150.8M USD | NT$3.22M 102.33K USD | NT$27.40 0.87 USD | NT$30.85 0.98 USD | NT$4.75B 150.8M USD | 25.37 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$4.74B 150.68M USD | NT$9.87M 313.51K USD | NT$33.55 1.07 USD | NT$38.65 1.23 USD | NT$4.74B 150.68M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$68.20 2.17 USD |
-2.71
|
NT$4.66B 148.08M USD | NT$9.00M 285.94K USD | NT$66.80 2.12 USD | NT$74.00 2.35 USD | NT$4.66B 148.08M USD | 1705.00 | NT$0.04 0.001 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.00 3.11 USD |
-3.45
|
NT$4.62B 146.87M USD | NT$186.47K 5.93K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$4.62B 146.87M USD | 15.38 | NT$6.37 0.2 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.60 2.21 USD |
-3.47
|
NT$4.58B 145.52M USD | NT$540.34K 17.17K USD | NT$69.00 2.19 USD | NT$75.80 2.41 USD | NT$4.58B 145.52M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.65 1.26 USD |
-2.34
|
NT$4.54B 144.41M USD | NT$236.65K 7.52K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$4.54B 144.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.40 1.54 USD |
-0.21
|
NT$4.52B 143.58M USD | NT$901.97K 28.66K USD | NT$48.15 1.53 USD | NT$50.30 1.6 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$4.43B 140.84M USD | NT$497.96K 15.82K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$4.43B 140.84M USD | 42.32 | NT$0.71 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$4.43B 140.84M USD | NT$642.07K 20.4K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$4.43B 140.84M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$128.00 4.07 USD |
-5.88
|
NT$4.43B 140.73M USD | NT$270.21K 8.59K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$4.43B 140.73M USD | 20.31 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$4.40B 139.73M USD | NT$1.31M 41.61K USD | NT$64.90 2.06 USD | NT$69.10 2.2 USD | NT$4.40B 139.73M USD | 0 | -NT$0.82 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$4.37B 138.82M USD | NT$1.22M 38.75K USD | NT$99.60 3.16 USD | NT$107.50 3.42 USD | NT$4.37B 138.82M USD | 23.92 | NT$4.18 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$68.00 2.16 USD |
-4.9
|
NT$4.33B 137.64M USD | NT$602.19K 19.13K USD | NT$67.50 2.14 USD | NT$71.10 2.26 USD | NT$4.33B 137.64M USD | 31.92 | NT$2.13 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.40 2.17 USD |
-2.56
|
NT$4.30B 136.5M USD | NT$17.20K 546.44 USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$4.30B 136.5M USD | 21.17 | NT$3.23 0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.00 0.83 USD |
-6.14
|
NT$4.29B 136.32M USD | NT$2.09M 66.37K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$4.29B 136.32M USD | 25.74 | NT$1.01 0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.40 2.9 USD |
-5.48
|
NT$4.22B 134.13M USD | NT$442.82K 14.07K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$4.22B 134.13M USD | 285.62 | NT$0.32 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.00 1.68 USD |
-5.36
|
NT$4.22B 133.99M USD | NT$619.84K 19.7K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$4.22B 133.97M USD | NT$980.37K 31.15K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$4.22B 133.97M USD | 13.76 | NT$1.99 0.06 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$4.22B 133.96M USD | NT$120.96K 3.84K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.22B 133.96M USD | 11.73 | NT$4.49 0.14 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
-7.72
|
NT$4.14B 131.68M USD | NT$1.46M 46.52K USD | NT$92.10 2.93 USD | NT$105.00 3.34 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
-4.74
|
NT$4.13B 131.22M USD | NT$1.45M 45.96K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.13B 131.15M USD | NT$102.84K 3.27K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.25 1.25 USD |
-4.85
|
NT$4.08B 129.78M USD | NT$2.71M 85.99K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$4.08B 129.78M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.30 1.28 USD |
-8.3
|
NT$4.04B 128.5M USD | NT$596.09K 18.94K USD | NT$39.50 1.26 USD | NT$45.65 1.45 USD | NT$4.04B 128.5M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$4.04B 128.3M USD | NT$93.67K 2.98K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
-5.36
|
NT$4.01B 127.42M USD | NT$2.87M 91.18K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.15 1.18 USD |
-3.13
|
NT$3.98B 126.45M USD | NT$1.31M 41.48K USD | NT$37.15 1.18 USD | NT$40.65 1.29 USD | NT$3.98B 126.45M USD | 0 | -NT$1.93 -0.06 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.10 1.02 USD |
-1.98
|
NT$3.97B 126.26M USD | NT$1.92M 60.89K USD | NT$32.10 1.02 USD | NT$34.60 1.1 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.00 2.19 USD |
-4.43
|
NT$3.91B 124.4M USD | NT$847.70K 26.94K USD | NT$68.70 2.18 USD | NT$72.60 2.31 USD | NT$3.91B 124.4M USD | 20.17 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.95 0.82 USD |
+1.57
|
NT$3.91B 124.33M USD | NT$3.60M 114.5K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$3.91B 124.33M USD | 96.11 | NT$0.27 0.008 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.90 2.44 USD |
-1.66
|
NT$3.90B 123.93M USD | NT$1.38M 43.95K USD | NT$76.80 2.44 USD | NT$84.00 2.67 USD | NT$3.90B 123.93M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.80 1.2 USD |
-6.44
|
NT$3.80B 120.6M USD | NT$2.21M 70.09K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.80B 120.6M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.00 1.49 USD |
-2.89
|
NT$3.77B 119.84M USD | NT$548.91K 17.44K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$3.77B 119.84M USD | 17.02 | NT$2.76 0.09 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.35 1.19 USD |
-6.16
|
NT$3.73B 118.68M USD | NT$1.43M 45.43K USD | NT$37.15 1.18 USD | NT$40.40 1.28 USD | NT$3.73B 118.68M USD | 22.36 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.80 0.98 USD |
-3.9
|
NT$3.72B 118.18M USD | NT$468.57K 14.89K USD | NT$30.80 0.98 USD | NT$32.25 1.02 USD | NT$3.72B 118.18M USD | 12.94 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$99.70 3.17 USD |
-5.05
|
NT$3.72B 118.12M USD | NT$934.18K 29.68K USD | NT$99.00 3.15 USD | NT$110.50 3.51 USD | NT$3.72B 118.12M USD | 89.01 | NT$1.12 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.38 | NT$2.31 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.50 1.03 USD |
-7.41
|
NT$3.68B 117.06M USD | NT$1.67M 53.22K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$3.68B 117.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$3.68B 117.05M USD | NT$13.90M 441.69K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.68B 117.05M USD | 65.60 | NT$0.82 0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$3.66B 116.18M USD | NT$1.90M 60.51K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.66B 116.18M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.75 1.55 USD |
-2.89
|
NT$3.59B 113.99M USD | NT$722.34K 22.95K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$3.59B 113.99M USD | 13.57 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.40 0.78 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$618.82K 19.66K USD | NT$24.15 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$61.10 1.94 USD |
-5.27
|
NT$3.53B 112.03M USD | NT$456.56K 14.51K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.10 1.02 USD |
-5.17
|
NT$3.51B 111.45M USD | NT$1.37M 43.61K USD | NT$32.05 1.02 USD | NT$34.70 1.1 USD | NT$3.51B 111.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$3.50B 111.35M USD | NT$902.26K 28.67K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$3.50B 111.35M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$3.49B 110.99M USD | NT$625.62K 19.88K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$3.48B 110.67M USD | NT$3.74M 118.82K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-2.67
|
NT$3.47B 110.35M USD | NT$247.50K 7.86K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$3.47B 110.26M USD | NT$1.73M 55.04K USD | NT$100.00 3.18 USD | NT$113.50 3.61 USD | NT$3.47B 110.26M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
-3.35
|
NT$3.45B 109.59M USD | NT$852.57K 27.09K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$3.45B 109.59M USD | 17.23 | NT$5.86 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$3.40B 107.88M USD | NT$2.24M 71.2K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.30 0.61 USD |
-5.16
|
NT$3.38B 107.52M USD | NT$1.07M 33.94K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$3.38B 107.52M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.50 1.26 USD |
-6.73
|
NT$3.38B 107.31M USD | NT$505.27K 16.05K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.38B 107.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$99.30 3.16 USD |
-4.98
|
NT$3.35B 106.49M USD | NT$1.24M 39.54K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.35B 106.49M USD | 51.18 | NT$1.94 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$3.33B 105.82M USD | NT$2.76M 87.56K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.33B 105.82M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.30 1.69 USD |
-5.83
|
NT$3.30B 104.99M USD | NT$416.32K 13.23K USD | NT$53.10 1.69 USD | NT$56.60 1.8 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.50 2.62 USD |
-7.72
|
NT$3.30B 104.86M USD | NT$567.49K 18.03K USD | NT$78.60 2.5 USD | NT$90.40 2.87 USD | NT$3.30B 104.86M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-2.56
|
NT$3.29B 104.58M USD | NT$503.03K 15.98K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.10 2.77 USD |
-6.34
|
NT$3.26B 103.63M USD | NT$593.43K 18.86K USD | NT$87.10 2.77 USD | NT$95.00 3.02 USD | NT$3.26B 103.63M USD | 12.06 | NT$7.22 0.23 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.80 1.11 USD |
-4.4
|
NT$3.23B 102.75M USD | NT$495.78K 15.75K USD | NT$34.75 1.1 USD | NT$37.10 1.18 USD | NT$3.23B 102.75M USD | 30.79 | NT$1.13 0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.45 1.48 USD |
-8.92
|
NT$3.23B 102.56M USD | NT$973.78K 30.94K USD | NT$46.10 1.46 USD | NT$52.00 1.65 USD | NT$3.23B 102.56M USD | 244.47 | NT$0.19 0.006 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.40 2.14 USD |
-2.88
|
NT$3.18B 101.01M USD | NT$278.89K 8.86K USD | NT$67.00 2.13 USD | NT$72.40 2.3 USD | NT$3.18B 101.01M USD | 68.08 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$84.40 2.68 USD |
-2.2
|
NT$3.16B 100.3M USD | NT$4.51M 143.18K USD | NT$84.00 2.67 USD | NT$92.90 2.95 USD | NT$3.16B 100.3M USD | 32.58 | NT$2.59 0.08 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.05 0.7 USD |
-3.92
|
NT$3.13B 99.48M USD | NT$829.55K 26.36K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$3.13B 99.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.00 1.37 USD |
-2.93
|
NT$3.12B 99M USD | NT$806.62K 25.63K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$3.12B 99M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
-1.32
|
NT$3.09B 98.28M USD | NT$239.53K 7.61K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$81.40 2.59 USD |
-8.85
|
NT$3.02B 96.1M USD | NT$1.17M 37.33K USD | NT$79.80 2.54 USD | NT$89.00 2.83 USD | NT$3.02B 96.1M USD | 198.53 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.30 1.98 USD |
-4.15
|
NT$3.01B 95.71M USD | NT$445.64K 14.16K USD | NT$62.30 1.98 USD | NT$66.20 2.1 USD | NT$3.01B 95.71M USD | 24.24 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-5.68
|
NT$3.00B 95.31M USD | NT$1.70M 54.17K USD | NT$20.75 0.66 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.60 1.39 USD |
-6.54
|
NT$2.98B 94.58M USD | NT$1.67M 52.98K USD | NT$43.60 1.39 USD | NT$46.85 1.49 USD | NT$2.98B 94.58M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
-2.19
|
NT$2.96B 94.11M USD | NT$730.15K 23.2K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||