Página de resultados 27 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MGM China Holdings Limited MCHVY US	$17.12 —	0	$5.42B —	$55.00 —	$18.40 —	$18.40 —	$5.42B —	8.39	$2.04 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
Xinyi Glass Holdings Limited XYIGY US	$24.41 —	0	$5.40B —	$30.00 —	$23.25 —	$23.25 —	$5.40B —	13.26	$1.84 —
IGO IPGDF US	$7.12 —	0	$5.40B —	$300.00 —	$6.96 —	$6.96 —	$5.40B —	0	-$0.19 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Trend Micro Incorporated TMICF US	$41.40 —	0	$5.37B —	$4.40K —	$35.78 —	$36.19 —	$5.37B —	25.39	$1.63 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.79	$2.83 —
Ricoh Company, Ltd. RICOY US	$9.42 —	0	$5.35B —	$2.50K —	$8.55 —	$8.59 —	$5.35B —	15.44	$0.61 —
Brother Industries BRTHF US	$21.51 —	0	$5.33B —	$200.00 —	$21.50 —	$21.50 —	$5.33B —	13.96	$1.54 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.32B —	$30.00K —	$0.75 —	$0.75 —	$5.32B —	7.00	$0.10 —
Howden Joinery Group Plc HWDJY US	$39.41 —	0	$5.32B —	$7.00 —	$43.54 —	$43.54 —	$5.32B —	15.09	$2.61 —
Genting Singapore GIGNF US	$0.44 —	-12	$5.32B —	$800.00 —	$0.50 —	$0.50 —	$5.32B —	22.00	$0.02 —
Enagás, S.A. ENGGY US	$10.20 —	+2.62	$5.30B —	$202.00 —	$10.08 —	$10.11 —	$5.30B —	13.97	$0.73 —
Kyushu Electric Power Company, Incorporated KYSEY US	$10.43 —	-18.77	$5.30B —	$1.20K —	$10.43 —	$10.91 —	$5.30B —	5.32	$1.96 —
Harbour Energy PMOIF US	$3.36 —	-8.45	$5.27B —	$800.00 —	$3.85 —	$3.85 —	$5.27B —	0	-$0.16 —
Shimao SHMAY US	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Baycurrent BYCRF US	$34.93 —	0	$5.24B —	$100.00 —	$42.33 —	$42.33 —	$5.24B —	22.53	$1.55 —
Enagás ENGGF US	$20.12 —	0	$5.23B —	$120.00 —	$20.50 —	$20.50 —	$5.23B —	13.87	$1.45 —
Seatrium SMBMF US	$1.54 —	0	$5.22B —	$572.00 —	$1.57 —	$1.57 —	$5.22B —	22.00	$0.07 —
Ricoh Company RICOF US	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Spectris plc SEPJY US	$25.70 —	0	$5.21B —	$0.00 —	$0.00 —	$0.00 —	$5.21B —	0	$0.00 —
Arkema ARKAF US	$68.61 —	0	$5.19B —	$8.00 —	$75.81 —	$75.81 —	$5.19B —	254.11	$0.27 —
Fuchs SE FUPEF US	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Sigma Foods, S.A.B. de C.V ALFFF US	$0.93 —	0	$5.17B —	$100.00 —	$1.10 —	$1.10 —	$5.17B —	11.62	$0.08 —
ABC-Mart,Inc. AMKYF US	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Castellum AB (publ) CWQXF US	$11.23 —	0	$5.16B —	$200.00 —	$12.08 —	$12.08 —	$5.16B —	22.91	$0.49 —
Persimmon PSMMF US	$15.95 —	-15.83	$5.12B —	$13.00 —	$15.95 —	$15.95 —	$5.12B —	13.51	$1.18 —
DFI Retail Group Holdings Limited DFILF US	$3.78 —	+5	$5.12B —	$1.00K —	$3.60 —	$3.60 —	$5.12B —	22.23	$0.17 —
Bank of Ayudhya Public Company BKAHF US	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$13.24 —	0	$5.11B —	$100.00 —	$16.12 —	$16.12 —	$5.11B —	16.97	$0.78 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Seatrium Limited SMBMY US	$15.00 —	0	$5.08B —	$100.00 —	$16.58 —	$16.58 —	$5.08B —	20.54	$0.73 —
Square Enix Holdings Co., Ltd. SQNXF US	$14.05 —	-11.91	$5.07B —	$600.00 —	$16.00 —	$16.00 —	$5.07B —	27.54	$0.51 —
Nomura Real Estate NMEHF US	$5.92 —	0	$5.06B —	$16.00 —	$5.36 —	$5.36 —	$5.06B —	12.34	$0.48 —
NICE NCSYF US	$86.50 —	-4.16	$5.06B —	$350.00 —	$86.50 —	$86.50 —	$5.06B —	10.26	$8.43 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.14 —	-5.99	$5.03B —	$29.90K —	$3.05 —	$3.06 —	$5.03B —	0	-$1.77 —
Croda COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	61.01	$0.59 —
Hang Lung Properties Limited HLPPY US	$4.95 —	+4.43	$5.01B —	$78.00 —	$4.95 —	$4.99 —	$5.01B —	20.62	$0.24 —
Arkema S.A. ARKAY US	$66.12 —	-2.07	$5.00B —	$101.00 —	$66.12 —	$66.41 —	$5.00B —	254.30	$0.26 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$17.42 —	0	$5.00B —	$1.00 —	$22.02 —	$22.02 —	$5.00B —	17.96	$0.97 —
First National of Nebraska FINN US	$18,499.00 —	+1.36	$5.00B —	$1.00 —	$18,499.00 —	$18,499.00 —	$5.00B —	9.40	$1.97K —
Parkland PKIUF US	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Minth MNTHF US	$4.25 —	+1.08	$4.98B —	$150.00 —	$4.25 —	$4.25 —	$4.98B —	12.50	$0.34 —
Dentsu Group Inc. DNTUY US	$19.14 —	-1.59	$4.97B —	$100.00 —	$19.14 —	$19.14 —	$4.97B —	0	-$7.87 —
Mitsubishi Gas Chemical Company MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$29.51 —	$29.51 —	$4.96B —	0	-$1.29 —
GMéxico Transportes, S.A.B. de C.V GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	10.25	$0.12 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Tosoh TOSCF US	$16.00 —	0	$4.93B —	$200.00 —	$16.00 —	$16.00 —	$4.93B —	20.25	$0.79 —
Oji OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	26.36	$0.22 —
FDJ United LFDJF US	$26.43 —	0	$4.92B —	$1.69K —	$28.02 —	$29.55 —	$4.92B —	24.24	$1.09 —
China Railway Signal & Communication Corporation Limited CRYYF US	$0.46 —	0	$4.91B —	$1.00K —	$0.38 —	$0.38 —	$4.91B —	9.27	$0.05 —
Johnson Electric JEHLY US	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	21.90	$2.16 —
Atlas Arteria MAQAF US	$3.38 —	+1.2	$4.90B —	$375.00 —	$3.45 —	$3.45 —	$4.90B —	26.00	$0.13 —
Barratt Redrow BTDPF US	$3.50 —	0	$4.90B —	$1.00K —	$3.50 —	$3.50 —	$4.90B —	17.50	$0.20 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.35 —	+1.47	$4.89B —	$100.00 —	$10.35 —	$10.35 —	$4.89B —	5.28	$1.96 —
PT Indosat Ooredoo Hutchison Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Colruyt Group N.V. CUYTY US	$10.20 —	+6.25	$4.89B —	$100.00 —	$10.20 —	$10.20 —	$4.89B —	14.36	$0.71 —
Husqvarna AB (publ) HUQVF US	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$8.37 —	0	$4.88B —	$1.00 —	$7.72 —	$7.72 —	$4.88B —	9.73	$0.86 —
Tokyo Electric Power Company Holdings, Incorporated TKECF US	$3.04 —	-14.37	$4.87B —	$1.00K —	$3.17 —	$3.17 —	$4.87B —	0	-$1.77 —
Kobe Steel KBSTF US	$12.32 —	0	$4.87B —	$296.00 —	$13.25 —	$13.25 —	$4.87B —	8.32	$1.48 —
Just Eat Takeaway.com TKAYF US	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Mapletree Logistics Trust MAPGF US	$0.95 —	0	$4.86B —	$500.00 —	$0.98 —	$0.98 —	$4.86B —	23.75	$0.04 —
Motor Oil (Hellas) Corinth Refineries MOHCY US	$22.44 —	0	$4.86B —	$500.00 —	$22.20 —	$22.20 —	$4.86B —	4.72	$4.75 —
PLDT Inc. PHTCF US	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	10.56	$2.13 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.52	$2.07 —
Hisense Home Appliances HISEF US	$3.15 —	0	$4.83B —	$500.00 —	$3.15 —	$3.15 —	$4.83B —	9.54	$0.33 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.44	$1.59 —
Cochlear CHEOF US	$73.55 —	+0.75	$4.81B —	$200.00 —	$68.34 —	$70.00 —	$4.81B —	19.82	$3.71 —
Johnson Matthey JMPLF US	$28.61 —	0	$4.80B —	$100.00 —	$29.78 —	$29.78 —	$4.80B —	0	-$0.72 —
Yakult Honsha Co.,Ltd YKLTF US	$16.61 —	0	$4.79B —	$300.00 —	$15.38 —	$15.38 —	$4.79B —	17.66	$0.94 —
ISS A/S ISFFF US	$30.50 —	0	$4.79B —	$10.00 —	$32.50 —	$32.50 —	$4.79B —	12.55	$2.43 —
Fluidra FLUIF US	$25.19 —	0	$4.78B —	$1.18K —	$25.19 —	$25.19 —	$4.78B —	23.54	$1.07 —
Technogym S.p.A TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.82	$0.67 —
Storebrand ASA SREDF US	$11.37 —	-33.88	$4.77B —	$100.00 —	$11.37 —	$11.37 —	$4.77B —	9.97	$1.14 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
Aalberts AALBF US	$44.44 —	+4.12	$4.75B —	$100.00 —	$43.81 —	$43.81 —	$4.75B —	28.30	$1.57 —
United Internet AG UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Worley WYGPF US	$9.10 —	-4.91	$4.71B —	$275.00 —	$9.10 —	$9.10 —	$4.71B —	19.78	$0.46 —
Hamamatsu Photonics K.K HPHTY US	$8.12 —	0	$4.71B —	$300.00 —	$9.15 —	$9.15 —	$4.71B —	57.96	$0.14 —
Acerinox ANIOY US	$9.44 —	+2.16	$4.71B —	$3.00 —	$8.98 —	$8.98 —	$4.71B —	0	-$0.10 —
Oji OJIPY US	$55.39 —	0	$4.70B —	$6.00 —	$55.09 —	$55.09 —	$4.70B —	14.53	$3.81 —
Flughafen Wien Aktiengesellschaft VIAAY US	$13.95 —	+9.5	$4.68B —	$1.00 —	$13.95 —	$13.95 —	$4.68B —	17.65	$0.79 —
Charoen Pokphand Foods Public Company CHPFF US	$0.55 —	0	$4.67B —	$4.50K —	$0.63 —	$0.63 —	$4.67B —	6.87	$0.08 —
Bechtle AG BECTY US	$7.40 —	+0.14	$4.66B —	$500.00 —	$7.40 —	$7.40 —	$4.66B —	17.20	$0.43 —
China Railway Signal & Communication CRYCY US	$4.38 —	0	$4.63B —	$2.00 —	$4.15 —	$4.15 —	$4.63B —	8.75	$0.50 —
Yakult Honsha Co.,Ltd YKLTY US	$8.01 —	-4.07	$4.62B —	$70.00 —	$8.40 —	$8.40 —	$4.62B —	17.04	$0.47 —
Hamamatsu Photonics K.K HPHTF US	$15.92 —	0	$4.62B —	$2.20K —	$16.49 —	$16.52 —	$4.62B —	56.85	$0.28 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Ampol CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Worley Limited WYGPY US	$8.79 —	-6.19	$4.59B —	$303.00 —	$9.10 —	$9.15 —	$4.59B —	19.10	$0.46 —
Aurizon QRNNF US	$2.58 —	0	$4.57B —	$200.00 —	$3.10 —	$3.10 —	$4.57B —	21.45	$0.12 —
Johnson Matthey Plc JMPLY US	$54.42 —	0	$4.57B —	$10.00 —	$56.67 —	$56.67 —	$4.57B —	0	-$1.44 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
LEG Immobilien SE LEGIF US	$58.68 —	-3.57	$4.56B —	$2.80K —	$63.00 —	$63.50 —	$4.56B —	3.28	$17.86 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}