$3.58T
Capitalização total de mercado
$140.2B
Volume total
BTC 60.98%   •   ETH 9.39%
Dominância

Página de resultados 26 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.52 $9.85 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $200 — $5.92 — $5.92 — $7.44B — 38.03 $0.16 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
+0.93
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Gaztransport & Technigaz SA  GZPZY $40.12 —
+2.87
$7.43B — $700 — $29.39 — $30 — $7.43B — 18.74 $2.14 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.41B — $6K — $6 — $6 — $7.41B — 37.43 $0.16 —
Union Electric Company  UEPEP $72.5 —
+0.04
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.39B — $12 — $15.4 — $15.4 — $7.39B — 12.08 $1.82 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Metallurgical Corporation of China  MLLUY $3.68 —
+6.36
$7.37B — $42.07K — $3.63 — $4.54 — $7.37B — 7.21 $0.51 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
+0.73
$7.35B — $5 — $37.15 — $37.15 — $7.35B — 7.77 $4.78 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
TIS  TISNF $31.85 —
0
$7.34B — $3.02K — $22.26 — $22.26 — $7.34B — 3.46 $9.2 —
Randstad  RANJF $37.4 —
0
$7.33B — $100 — $41.27 — $41.27 — $7.33B — 53.42 $0.7 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
-2.21
$7.32B — $488 — $11.96 — $12 — $7.32B — 11.07 $1.08 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.32B — $200 — $17.98 — $17.98 — $7.32B — 7.48 $2.39 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.32B — $1.45K — $3.83 — $3.83 — $7.32B — 5.03 $0.76 —
Canadian Tire  CDNTF $183.75 —
0
$7.31B — $1 — $183.75 — $183.75 — $7.31B — 16.36 $11.23 —
Tokyu Corporation  TOKUY $12.4 —
0
$7.3B — $10 — $12.4 — $12.4 — $7.3B — 26.38 $0.47 —
Vicinity Centres  CNRAF $1.3 —
0
$7.3B — $2.2K — $0.89 — $0.91 — $7.3B — 10.79 $0.12 —
Grifols  GIFLF $10.95 —
0
$7.27B — $1.33K — $10.95 — $10.95 — $7.27B — 42.11 $0.26 —
Games Workshop  GMWKF $219.99 —
+0.68
$7.25B — $1 — $218.5 — $218.5 — $7.25B — 30.68 $7.17 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Yamaha Motor  YAMHF $7.45 —
0
$7.24B — $100 — $7.13 — $7.13 — $7.24B — 12.62 $0.59 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.22B — $22K — $0.17 — $0.17 — $7.22B — 8.66 $0.03 —
Babcock  BCKIF $14.02 —
-1.61
$7.19B — $19.24K — $14.02 — $14.39 — $7.19B — 28.03 $0.5 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.69 $6.76 —
China Oilfield Services  CHOLF $0.77 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 7.70 $0.1 —
SCREEN  DINRF $75.66 —
0
$7.15B — $200 — $62 — $63.84 — $7.15B — 15.10 $5.01 —
Toromont Industries  TMTNF $87.25 —
0
$7.14B — $100 — $87.25 — $87.25 — $7.14B — 19.78 $4.41 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
CD Projekt  OTGLF $70 —
0
$7.12B — $533 — $68.91 — $68.91 — $7.12B — 58.33 $1.2 —
Union Electric Company  UEPCP $69.65 —
+3.55
$7.11B — $500 — $69.65 — $69.65 — $7.11B — 13.64 $5.1 —
Daito Trust Construction Co.,Ltd  DIFTY $26.95 —
-0.11
$7.11B — $300 — $26.95 — $26.95 — $7.11B — 10.95 $2.46 —
Whitbread  WTBCF $40.51 —
0
$7.08B — $25 — $38 — $38 — $7.08B — 21.31 $1.9 —
Indra Sistemas  ISMAF $39.05 —
-6.47
$7.06B — $100 — $39.05 — $39.05 — $7.06B — 22.31 $1.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
0
$7.06B — $2.5K — $2.16 — $2.16 — $7.06B — 7.78 $0.23 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.05B — $100 — $124 — $124 — $7.05B — 8.37 $14.81 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.05B — $100 — $2.55 — $2.55 — $7.05B — 8.09 $0.3 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$7.04B — $105 — $4.88 — $4.93 — $7.04B — 5.54 $0.88 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
+2.88
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 18.93 $0.66 —
Technip Energies  THNPF $38 —
0
$7.01B — $100 — $38 — $38 — $7.01B — 15.38 $2.47 —
Keyera  KEYUF $30.55 —
-1.71
$7B — $100 — $30.55 — $30.55 — $7B — 17.55 $1.74 —
Niterra Co., Ltd.  NGKSY $17.61 —
+2.38
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.93 $1.61 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.96B — $445 — $3.53 — $3.53 — $6.96B — 7.84 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.96B — $1K — $0.38 — $0.38 — $6.96B — 10.77 $0.04 —
Bosideng International Holdings Limited  BSDGY $28.57 —
+0.25
$6.96B — $450 — $27.35 — $28.57 — $6.96B — 14.00 $2.04 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
0
$6.96B — $250 — $37.52 — $37.52 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.95B — $5 — $62.9 — $62.9 — $6.95B — 12.88 $5.53 —
Andritz AG  ADRZY $14.22 —
-1.59
$6.94B — $1.95K — $14.44 — $14.45 — $6.94B — 13.04 $1.09 —
TOPPAN  TOPPY $11.5 —
-12.35
$6.93B — $376 — $13.12 — $13.12 — $6.93B — 10.26 $1.12 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Vienna Insurance Group AG  VNRFY $10.75 —
-1.29
$6.88B — $2 — $10.75 — $10.75 — $6.88B — 6.84 $1.57 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.88B — $200 — $32 — $32 — $6.88B — 8.73 $3.68 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
BlueScope Steel  BLSFF $15.07 —
0
$6.78B — $100 — $16.74 — $16.74 — $6.78B — 19.07 $0.79 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Nedbank  NDBKF $13.28 —
0
$6.73B — $137 — $13.28 — $16.11 — $6.73B — 6.70 $1.98 —
IMI  IMIAF $26 —
0
$6.73B — $5.67K — $26.2 — $26.2 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
FDJ United  LFDJF $36.06 —
0
$6.72B — $100 — $33.75 — $33.75 — $6.72B — 14.65 $2.46 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Reece  REECF $10.29 —
0
$6.71B — $200 — $14.8 — $14.8 — $6.71B — 27.07 $0.38 —
Genting Singapore Limited  GIGNY $27.6 —
0
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Genting Singapore  GIGNF $0.55 —
-3.51
$6.65B — $861 — $0.5999 — $0.5999 — $6.65B — 13.75 $0.04 —
Union Electric Company  UEPEM $64.8 —
-0.31
$6.62B — $150 — $64.9 — $64.9 — $6.62B — 12.69 $5.1 —
Howden Joinery  HWDJF $12.05 —
+1.26
$6.59B — $600 — $12 — $12 — $6.59B — 19.75 $0.61 —
BlueScope Steel  BLSFY $72.88 —
0
$6.58B — $2K — $72.44 — $72.88 — $6.58B — 17.90 $4.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Sulzer  SULZF $188 —
0
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Shiseido Company  SSDOF $15 —
0
$6.53B — $1K — $15 — $15 — $6.53B — 0 -$0.07 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.46 $1.78 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39 —
-0.64
$6.51B — $234 — $67.2 — $67.5 — $6.51B — 16.51 $3.96 —
Bosideng  BSDGF $0.54 —
+5.35
$6.51B — $1K — $0.51 — $0.51 — $6.51B — 13.49 $0.04 —
SalMar ASA  SALRF $48.48 —
+10.18
$6.48B — $200 — $46 — $46 — $6.48B — 36.17 $1.34 —
Kingdee International Software Group Company  KGDEY $177.96 —
+8.86
$6.47B — $10 — $182 — $182 — $6.47B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.47B — $1 — $1.59 — $1.59 — $6.47B — 0 -$0.01 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $2 — $21.43 — $21.43 — $6.47B — 17.47 $1.26 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Teleperformance SE  TLPFF $109.1 —
+2.7
$6.44B — $600 — $114.1 — $115.61 — $6.44B — 10.98 $9.93 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.42B — $100 — $54.29 — $54.29 — $6.42B — 11.40 $5.2 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.4B — $534 — $45.02 — $45.21 — $6.4B — 12.50 $3.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.