País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (190)
- {{country.name}}
- Todos os países
- Alemanha (190)
Frankfurt (190)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (190)
Software-Infraestrutura (190)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $343.8 375.82 USD |
+0.38
|
$2.57T 2.81T USD | $210 229.56 USD | $343.4 375.38 USD | $343.95 375.98 USD | $2.57T 2.81T USD | 31.45 | $10.93 11.95 USD | |
| Palantir Technologies Inc. PTX.F | $100.22 109.55 USD |
-0.18
|
$238.1B 260.27B USD | $1.29K 1.41K USD | $100.22 109.55 USD | $101.3 110.73 USD | $238.1B 260.27B USD | 589.52 | $0.17 0.19 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.01 47.02 USD |
+0.58
|
$38.66B 42.26B USD | $4.11K 4.49K USD | $43.01 47.02 USD | $43.01 47.02 USD | $38.66B 42.26B USD | 31.16 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
-0.57
|
$2.55T 2.78T USD | $115 125.71 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55T 2.78T USD | 30.00 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $123.6 135.11 USD |
+1.85
|
$352.87B 385.74B USD | $14 15.3 USD | $122.82 134.26 USD | $123.6 135.11 USD | $352.87B 385.74B USD | 32.96 | $3.75 4.1 USD | |
| Adobe Inc. ADB.F | $325.9 356.25 USD |
+0.37
|
$139.03B 151.97B USD | $47 51.38 USD | $322.45 352.48 USD | $325.9 356.25 USD | $139.03B 151.97B USD | 24.41 | $13.35 14.59 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.22 175.14 USD |
+0.7
|
$106.72B 116.66B USD | $80 87.45 USD | $159.22 174.05 USD | $160.22 175.14 USD | $106.72B 116.66B USD | 102.70 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $373 407.74 USD |
+0.62
|
$93.03B 101.7B USD | $22 24.05 USD | $370.55 405.06 USD | $373 407.74 USD | $93.03B 101.7B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $90.68 99.13 USD |
+0.38
|
$69.85B 76.35B USD | $4 4.37 USD | $89.99 98.37 USD | $90.68 99.13 USD | $69.85B 76.35B USD | 45.34 | $2 2.19 USD | |
| Synopsys, Inc. SYP.F | $389.3 425.56 USD |
-0.63
|
$60.19B 65.8B USD | $32 34.98 USD | $389.3 425.56 USD | $389.3 425.56 USD | $60.19B 65.8B USD | 53.11 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,459.4 1595.32 USD |
-0.72
|
$45.96B 50.24B USD | $9 9.84 USD | $1,438.2 1572.15 USD | $1,459.4 1595.32 USD | $45.96B 50.24B USD | 49.38 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $13.9 15.19 USD |
-6.08
|
$43.78B 47.85B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $43.78B 47.85B USD | 46.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $105.48 115.3 USD |
+0.17
|
$37.03B 40.48B USD | $19 20.77 USD | $105.48 115.3 USD | $105.48 115.3 USD | $37.03B 40.48B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $51.5 56.3 USD |
+0.64
|
$31.86B 34.83B USD | $30 32.79 USD | $51.5 56.3 USD | $51.99 56.83 USD | $31.86B 34.83B USD | 12.81 | $4.02 4.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $240.6 263.01 USD |
+0.33
|
$22.94B 25.08B USD | $8 8.75 USD | $240.6 263.01 USD | $240.6 263.01 USD | $22.94B 25.08B USD | 33.32 | $7.22 7.89 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
+1.26
|
$22.82B 24.95B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $22.82B 24.95B USD | 28.29 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
+3
|
$20.9B 22.85B USD | $37 40.45 USD | $185.55 202.83 USD | $185.55 202.83 USD | $20.9B 22.85B USD | 27.81 | $6.67 7.29 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $30.94 33.82 USD |
-1.78
|
$18.02B 19.7B USD | $100 109.31 USD | $30.94 33.82 USD | $30.94 33.82 USD | $18.02B 19.7B USD | 1031.16 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $95.01 103.86 USD |
+4.35
|
$16.74B 18.3B USD | $30 32.79 USD | $95.01 103.86 USD | $95.01 103.86 USD | $16.74B 18.3B USD | 1900.20 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $59.32 64.84 USD |
-0.2
|
$15.93B 17.41B USD | $11 12.02 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.93B 17.41B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $302.8 331 USD |
-1.01
|
$14.98B 16.38B USD | $98 107.13 USD | $302.8 331 USD | $302.8 331 USD | $14.98B 16.38B USD | 0 | -$1.87 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76.6 83.73 USD |
-1.54
|
$14.82B 16.2B USD | $658 719.28 USD | $76.6 83.73 USD | $76.6 83.73 USD | $14.82B 16.2B USD | 8.16 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+2.73
|
$14.24B 15.57B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.24B 15.57B USD | 25.11 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $232 253.61 USD |
-1.78
|
$13.38B 14.62B USD | $120 131.18 USD | $232 253.61 USD | $232 253.61 USD | $13.38B 14.62B USD | 26.18 | $8.86 9.69 USD | |
| MongoDB, Inc. 526.F | $152.82 167.05 USD |
-0.12
|
$12.48B 13.64B USD | $20 21.86 USD | $152.8 167.03 USD | $152.82 167.05 USD | $12.48B 13.64B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $70.07 76.6 USD |
-0.06
|
$10.32B 11.28B USD | $5 5.47 USD | $70.07 76.6 USD | $70.07 76.6 USD | $10.32B 11.28B USD | 24.32 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $75.6 82.64 USD |
+1.04
|
$8.67B 9.48B USD | $50 54.66 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.67B 9.48B USD | 19.84 | $3.81 4.16 USD | |
| Trend Micro Incorporated TMI.F | $60.8 66.46 USD |
+1.08
|
$8.09B 8.84B USD | $100 109.31 USD | $60.8 66.46 USD | $60.8 66.46 USD | $8.09B 8.84B USD | 38.48 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $144.2 157.63 USD |
-0.96
|
$8.03B 8.77B USD | $51 55.75 USD | $144.2 157.63 USD | $144.2 157.63 USD | $8.03B 8.77B USD | 69.32 | $2.08 2.27 USD | |
| Dropbox, Inc. 1Q5.F | $24.79 27.1 USD |
-0.44
|
$7.18B 7.85B USD | $100 109.31 USD | $24.79 27.1 USD | $24.79 27.1 USD | $7.18B 7.85B USD | 19.99 | $1.24 1.36 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
0
|
$6.41B 7B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.41B 7B USD | 35.28 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.14 5.62 USD |
-1.38
|
$6.32B 6.91B USD | $1.5K 1.64K USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.32B 6.91B USD | 36.74 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.36 11.32 USD |
+0.54
|
$5.65B 6.18B USD | $50 54.66 USD | $10.18 11.13 USD | $10.36 11.32 USD | $5.65B 6.18B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $46 50.28 USD |
+0.88
|
$4.94B 5.4B USD | $190 207.7 USD | $46 50.28 USD | $46 50.28 USD | $4.94B 5.4B USD | 27.38 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
+2.54
|
$4.79B 5.24B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.79B 5.24B USD | 64.02 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+0.89
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.09 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.87 40.3 USD |
-0.16
|
$4.16B 4.55B USD | $110 120.24 USD | $36.87 40.3 USD | $36.87 40.3 USD | $4.16B 4.55B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
-2.73
|
$4.08B 4.46B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.08B 4.46B USD | 33.86 | $1.58 1.73 USD | |
| Qualys, Inc. 3L7A.F | $110.3 120.57 USD |
-0.09
|
$4.04B 4.42B USD | $6 6.56 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.04B 4.42B USD | 26.90 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $26.85 29.35 USD |
-0.07
|
$3.91B 4.27B USD | $50 54.66 USD | $26.85 29.35 USD | $26.85 29.35 USD | $3.91B 4.27B USD | 22.37 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85.5 93.46 USD |
+1.79
|
$3.82B 4.17B USD | $41 44.82 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.82B 4.17B USD | 14.36 | $5.95 6.5 USD | |
| StoneCo Ltd. 0Q0.F | $12.37 13.52 USD |
+3.64
|
$3.53B 3.86B USD | $345 377.13 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.53B 3.86B USD | 0 | -$0.78 -0.8 USD | |
| Tenable Holdings, Inc. TE7.F | $28.99 31.69 USD |
+0.03
|
$3.51B 3.84B USD | $300 327.94 USD | $28.99 31.69 USD | $28.99 31.69 USD | $3.51B 3.84B USD | 0 | -$0.27 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.96 29.47 USD |
+0.52
|
$2.5B 2.74B USD | $16 17.49 USD | $26.96 29.47 USD | $26.96 29.47 USD | $2.5B 2.74B USD | 34.12 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.11 29.63 USD |
+0.18
|
$2.03B 2.22B USD | $800 874.51 USD | $27.11 29.63 USD | $27.11 29.63 USD | $2.03B 2.22B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.91B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| OVH Groupe S.A. 7U7.F | $12.02 13.14 USD |
-0.25
|
$1.84B 2.01B USD | $7 7.65 USD | $12.02 13.14 USD | $12.02 13.14 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $18.8 20.55 USD |
0
|
$1.83B 2B USD | $94 102.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.83B 2B USD | 18.43 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+1.48
|
$1.8B 1.97B USD | $57 62.31 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.89 23.93 USD |
+0.51
|
$1.7B 1.86B USD | $320 349.8 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.7B 1.86B USD | 0 | -$0.15 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
0
|
$1.56B 1.71B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.66B USD | 19.47 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.6 6.12 USD |
+0.9
|
$1.41B 1.54B USD | $162 177.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.41B 1.54B USD | 23.33 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
+0.95
|
$1.4B 1.53B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4099 0.45 USD |
-2.72
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.39B 1.52B USD | 13.81 | $0.03 0.03 USD | |
| Rapid7, Inc. R7D.F | $21.19 23.16 USD |
+0.9
|
$1.38B 1.51B USD | $100 109.31 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.38B 1.51B USD | 60.54 | $0.35 0.38 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-3.23
|
$1.35B 1.48B USD | $150 163.97 USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.35B 1.48B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 18.08 | $1.15 1.26 USD | |
| NetScout Systems, Inc. NSZ.F | $18.35 20.06 USD |
+0.27
|
$1.34B 1.46B USD | $274 299.52 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.34B 1.46B USD | 0 | -$5.16 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $198.8 217.32 USD |
-0.1
|
$1.29B 1.41B USD | $5 5.47 USD | $197.8 216.22 USD | $198.8 217.32 USD | $1.29B 1.41B USD | 46.44 | $4.28 4.68 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
+2.91
|
$1.27B 1.39B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.27B 1.39B USD | 106.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.31 15.64 USD |
-0.21
|
$1.07B 1.17B USD | $300 327.94 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.07B 1.17B USD | 24.25 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
-1.28
|
$985.38M 1.08B USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $985.38M 1.08B USD | 16.73 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $16.1 17.6 USD |
+0.63
|
$972.64M 1.06B USD | $230 251.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $972.64M 1.06B USD | 178.88 | $0.09 0.1 USD | |
| Couchbase, Inc. 1V3.F | $14.9 16.29 USD |
0
|
$810.39M 885.86M USD | $51 55.75 USD | $14.9 16.29 USD | $14.9 16.29 USD | $810.39M 885.86M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.55 6.07 USD |
-0.39
|
$719.78M 786.81M USD | $670 732.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $719.78M 786.81M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.4 9.18 USD |
0
|
$613.84M 671.01M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $613.84M 671.01M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.25 22.14 USD |
+3.32
|
$613.23M 670.35M USD | $55 60.12 USD | $20.25 22.14 USD | $20.25 22.14 USD | $613.23M 670.35M USD | 16.19 | $1.25 1.37 USD | |
| Boku, Inc. B04.F | $1.8 1.97 USD |
0
|
$566.48M 619.24M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $566.48M 619.24M USD | 180.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $7.85 8.58 USD |
+1.29
|
$554.03M 605.63M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $554.03M 605.63M USD | 12.26 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17.6 19.24 USD |
+0.57
|
$552.45M 603.9M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $552.45M 603.9M USD | 42.92 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $13.1 14.32 USD |
-2.24
|
$500.82M 547.46M USD | $351 383.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $500.82M 547.46M USD | 10.15 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.76 USD |
-0.71
|
$483.19M 528.19M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $483.19M 528.19M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.1 16.51 USD |
-1.18
|
$409.14M 447.25M USD | $200 218.63 USD | $15.02 16.42 USD | $15.1 16.51 USD | $409.14M 447.25M USD | 43.14 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.81 0.89 USD |
+1.25
|
$393.51M 430.16M USD | $2.84K 3.11K USD | $0.81 0.89 USD | $0.81 0.89 USD | $393.51M 430.16M USD | 11.57 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.05 12.08 USD |
-0.67
|
$328.63M 359.24M USD | $86 94.01 USD | $11.05 12.08 USD | $11.05 12.08 USD | $328.63M 359.24M USD | 0 | -$0.21 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.9 4.26 USD |
-0.51
|
$316.24M 345.69M USD | $2K 2.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $316.24M 345.69M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+1.8
|
$272.26M 297.61M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.26M 297.61M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
-0.78
|
$251.65M 275.09M USD | $71 77.61 USD | $2.54 2.78 USD | $2.54 2.78 USD | $251.65M 275.09M USD | 19.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+1.98
|
$201.55M 220.33M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $201.55M 220.33M USD | 25.75 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $4.92 5.38 USD |
-2.57
|
$198.77M 217.28M USD | $150 163.97 USD | $4.92 5.38 USD | $4.92 5.38 USD | $198.77M 217.28M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}