País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (170)
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.14 36.23 USD |
-0.96
|
$162.4B 177.53B USD | $8.83K 9.65K USD | $33.14 36.23 USD | $33.65 36.78 USD | $162.4B 177.53B USD | 13.52 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.14 14.36 USD |
-0.3
|
$34.99B 38.24B USD | $11.1K 12.13K USD | $13.13 14.35 USD | $13.26 14.49 USD | $34.99B 38.24B USD | 17.06 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.8
|
$22.47B 24.56B USD | $7.4K 8.09K USD | $0.91 0.99 USD | $0.91 1 USD | $22.47B 24.56B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.89
|
$8.44B 9.22B USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.44B 9.22B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+1.83
|
$46.53M 50.86M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.53M 50.86M USD | 1.85 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $208.3 227.7 USD |
-2.69
|
$236.51B 258.54B USD | $159 173.81 USD | $208.3 227.7 USD | $217 237.21 USD | $236.51B 258.54B USD | 23.06 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.27 26.52 USD |
-0.51
|
$174.73B 191B USD | $5 5.47 USD | $24.27 26.52 USD | $24.36 26.62 USD | $174.73B 191B USD | 16.85 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-1.79
|
$161.71B 176.78B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.95 41.48 USD |
-0.82
|
$160.01B 174.91B USD | $167 182.55 USD | $37.95 41.48 USD | $38.16 41.71 USD | $160.01B 174.91B USD | 10.25 | $3.7 4.04 USD | |
| Comcast Corporation CTP2.F | $29.94 32.72 USD |
-2.38
|
$111.49B 121.87B USD | $42 45.91 USD | $29.94 32.72 USD | $30.65 33.5 USD | $111.49B 121.87B USD | 8.36 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.F | $46.68 51.03 USD |
-3.08
|
$66.75B 72.97B USD | $290 317.01 USD | $46.68 51.03 USD | $48.36 52.86 USD | $66.75B 72.97B USD | 9.78 | $4.77 5.21 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
-0.41
|
$64.18B 70.16B USD | $940 1.03K USD | $1.33 1.46 USD | $1.33 1.46 USD | $64.18B 70.16B USD | 19.03 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
+0.68
|
$62.23B 68.03B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $62.23B 68.03B USD | 14.32 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-5.26
|
$61.05B 66.74B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.05B 66.74B USD | 19.09 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.23 16.65 USD |
-0.75
|
$60.59B 66.24B USD | $319 348.71 USD | $15.23 16.65 USD | $15.23 16.65 USD | $60.59B 66.24B USD | 14.64 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $345.75 377.95 USD |
-4.13
|
$47.76B 52.21B USD | $7 7.65 USD | $345.75 377.95 USD | $365.7 399.76 USD | $47.76B 52.21B USD | 10.93 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.25B 48.37B USD | 15.85 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.85 USD |
-0.76
|
$43.05B 47.06B USD | $14.35K 15.69K USD | $2.6 2.85 USD | $2.6 2.85 USD | $43.05B 47.06B USD | 16.27 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.5B 34.44B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.5B 34.44B USD | 19.23 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.03
|
$30.43B 33.26B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.43B 33.26B USD | 27.60 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
+0.44
|
$26.4B 28.85B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.6 5.03 USD | $26.4B 28.85B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.27
|
$23.85B 26.07B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.85B 26.07B USD | 23.23 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.4B 25.58B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.4B 25.58B USD | 22.64 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
0
|
$22.88B 25.01B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
+0.71
|
$21.62B 23.63B USD | $30 32.79 USD | $14.1 15.41 USD | $14.2 15.52 USD | $21.62B 23.63B USD | 28.39 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.34 14.58 USD |
-0.45
|
$18.34B 20.05B USD | $10 10.93 USD | $13.34 14.58 USD | $13.42 14.67 USD | $18.34B 20.05B USD | 22.61 | $0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
+18.84
|
$17.98B 19.65B USD | $9.44K 10.32K USD | $0.13 0.15 USD | $0.16 0.18 USD | $17.98B 19.65B USD | 16.40 | $0.01 0.01 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.53
|
$17.47B 19.1B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.47B 19.1B USD | 70.18 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.72
|
$16.23B 17.74B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-1.45
|
$15.88B 17.36B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.88B 17.36B USD | 20.39 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
+1.32
|
$15.33B 16.75B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.33B 16.75B USD | 11.95 | $1.28 1.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
+1.16
|
$14.48B 15.83B USD | $300 327.94 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.48B 15.83B USD | 15.81 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.3
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.85B 14.05B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.85B 14.05B USD | 15.71 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.75B 13.94B USD | 11.30 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $87 95.1 USD |
+2.35
|
$12.47B 13.63B USD | $150 163.97 USD | $87 95.1 USD | $87 95.1 USD | $12.47B 13.63B USD | 15.73 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $82.5 90.18 USD |
-2.37
|
$11.89B 13B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.89B 13B USD | 14.91 | $5.53 6.05 USD | |
| MTN Group Limited LL6.F | $6.4 7 USD |
+7.56
|
$11.56B 12.64B USD | $667 729.12 USD | $6.1 6.67 USD | $6.4 7 USD | $11.56B 12.64B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.58
|
$9.84B 10.75B USD | $32 34.98 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.84B 10.75B USD | 15.93 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.61 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9B 9.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9B 9.84B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.03 14.24 USD |
-0.91
|
$8.92B 9.76B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.92B 9.76B USD | 25.53 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.59
|
$8.5B 9.29B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+0.53
|
$8.41B 9.19B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.63B USD | $2.3K 2.51K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.63B USD | 43.20 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.2 51.6 USD |
-0.21
|
$7.58B 8.28B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.58B 8.28B USD | 20.79 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.65 9.46 USD |
+4.85
|
$7.36B 8.05B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.36B 8.05B USD | 14.91 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.1 18.69 USD |
-1.5
|
$6.94B 7.58B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.94B 7.58B USD | 14.74 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.6 10.49 USD |
-3.03
|
$6.41B 7B USD | $400 437.25 USD | $9.6 10.49 USD | $9.97 10.9 USD | $6.41B 7B USD | 10.10 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
-0.82
|
$5.53B 6.05B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.53B 6.05B USD | 11.46 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.4 35.42 USD |
-0.61
|
$5.41B 5.91B USD | $85 92.92 USD | $32.2 35.2 USD | $32.4 35.42 USD | $5.41B 5.91B USD | 17.51 | $1.85 2.02 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.06
|
$4.83B 5.28B USD | $27 29.51 USD | $186 203.32 USD | $189 206.6 USD | $4.83B 5.28B USD | 16.68 | $11.15 12.19 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-2.73
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+1.87
|
$4.56B 4.99B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
0
|
$4.32B 4.72B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.32B 4.72B USD | 8.52 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
-0.91
|
$3.95B 4.32B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $3.95B 4.32B USD | 9.07 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.82 24.95 USD |
+0.09
|
$3.94B 4.31B USD | $100 109.31 USD | $22.7 24.81 USD | $22.82 24.95 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.44 3.76 USD |
-2.09
|
$3.53B 3.86B USD | $3.29K 3.59K USD | $3.44 3.76 USD | $3.67 4.01 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $29.3 32.03 USD |
+0.14
|
$3.48B 3.81B USD | $1.26K 1.38K USD | $28.86 31.55 USD | $29.3 32.03 USD | $3.48B 3.81B USD | 11.71 | $2.5 2.73 USD | |
| freenet AG FNA.F | $13.9 15.19 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.47B 3.79B USD | 11.11 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+10.42
|
$3.31B 3.61B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.31B 3.61B USD | 23.21 | $1.37 1.5 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
-0.44
|
$3.21B 3.51B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.21B 3.51B USD | 18.19 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.28 2.5 USD |
+0.53
|
$3.05B 3.33B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.05B 3.33B USD | 14.26 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.98B 3.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.98B 3.25B USD | 24.20 | $0.69 0.75 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.21
|
$2.68B 2.93B USD | $500 546.57 USD | $8.85 9.67 USD | $9.15 10 USD | $2.68B 2.93B USD | 98.33 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.82 24.95 USD |
-0.7
|
$2.47B 2.7B USD | $90 98.38 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.47B 2.7B USD | 24.53 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.4 8.09 USD |
-1.27
|
$2.44B 2.67B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.44B 2.67B USD | 4.93 | $1.5 1.64 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+3.59
|
$2.24B 2.45B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.24B 2.45B USD | 10.09 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
-0.94
|
$2.16B 2.36B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.36B USD | 27.27 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-7.38
|
$2.08B 2.28B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.08B 2.28B USD | 12.55 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.68
|
$2.07B 2.27B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
-1.95
|
$2B 2.18B USD | $31 33.89 USD | $40.2 43.94 USD | $40.8 44.6 USD | $2B 2.18B USD | 0 | -$3.52 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.99B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.31 2.52 USD |
+0.83
|
$1.98B 2.16B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.16 4.55 USD |
+0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
+0.46
|
$1.83B 2B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.83B 2B USD | 8.76 | $4.95 5.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}