País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (170)
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
Telecomunicações (170)
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
-2.29
|
$156.1B 170.64B USD | $96.8K 105.81K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.1B 170.64B USD | 13.92 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $226.35 247.43 USD |
-1.74
|
$258.43B 282.5B USD | $1.66K 1.82K USD | $213.8 233.71 USD | $226.35 247.43 USD | $258.43B 282.5B USD | 25.86 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.77 27.07 USD |
+1.93
|
$177.77B 194.32B USD | $11.96K 13.08K USD | $22.3 24.38 USD | $24.77 27.07 USD | $177.77B 194.32B USD | 18.34 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.17 42.82 USD |
-0.96
|
$164.89B 180.25B USD | $4.95K 5.41K USD | $36.9 40.34 USD | $39.17 42.82 USD | $164.89B 180.25B USD | 10.44 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$157.77B 172.46B USD | $3.01K 3.29K USD | $30.8 33.67 USD | $31.8 34.76 USD | $157.77B 172.46B USD | 14.00 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.53 33.37 USD |
-0.67
|
$115.15B 125.87B USD | $110 120.24 USD | $28.4 31.04 USD | $30.53 33.37 USD | $115.15B 125.87B USD | 8.14 | $3.75 4.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $20 21.86 USD |
+3.63
|
$61.5B 67.23B USD | $760 830.78 USD | $17.3 18.91 USD | $20 21.86 USD | $61.5B 67.23B USD | 11.17 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $38.51 42.09 USD |
-0.44
|
$59.09B 64.59B USD | $3.98K 4.35K USD | $35.09 38.35 USD | $39.33 42.99 USD | $59.09B 64.59B USD | 10.72 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-5.43
|
$57.8B 63.18B USD | $4 4.37 USD | $11.3 12.35 USD | $12.2 13.34 USD | $57.8B 63.18B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.16 1.27 USD |
-8.48
|
$55.86B 61.06B USD | $81.67K 89.27K USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.86B 61.06B USD | 16.57 | $0.07 0.08 USD | |
| Charter Communications, Inc. CQD.F | $304.05 332.37 USD |
-2.81
|
$43.18B 47.2B USD | $45 49.19 USD | $280 306.08 USD | $304.05 332.37 USD | $43.18B 47.2B USD | 9.60 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
-2.59
|
$38.48B 42.06B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $38.48B 42.06B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.24 2.45 USD |
-5.84
|
$37.19B 40.66B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.19B 40.66B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
-0.84
|
$32.72B 35.77B USD | $625 683.21 USD | $10.7 11.7 USD | $11.8 12.9 USD | $32.72B 35.77B USD | 15.94 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
-2.83
|
$27.48B 30.03B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $27.48B 30.03B USD | 16.40 | $3.14 3.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-0.71
|
$21.23B 23.21B USD | $370 404.46 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.23B 23.21B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.08B 23.05B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.08B 23.05B USD | 22.58 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
-0.77
|
$19.9B 21.75B USD | $150 163.97 USD | $12.6 13.77 USD | $13 14.21 USD | $19.9B 21.75B USD | 29.99 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.18 22.06 USD |
-2.65
|
$18.68B 20.42B USD | $550 601.22 USD | $19.57 21.39 USD | $20.7 22.63 USD | $18.68B 20.42B USD | 168.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.1 7.76 USD |
-14.46
|
$18.25B 19.95B USD | $60 65.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.25B 19.95B USD | 8.16 | $0.87 0.95 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
-5.97
|
$16.45B 17.98B USD | $3.01K 3.29K USD | $11.28 12.33 USD | $11.95 13.06 USD | $16.45B 17.98B USD | 9.87 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $11.2 12.24 USD |
-7.44
|
$16.19B 17.7B USD | $615 672.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $16.19B 17.7B USD | 9.49 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.74 4.09 USD |
-3.61
|
$15.09B 16.5B USD | $25 27.33 USD | $3.62 3.96 USD | $3.74 4.09 USD | $15.09B 16.5B USD | 18.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.83 4.19 USD |
-4.37
|
$14.97B 16.37B USD | $1.05K 1.15K USD | $3.73 4.07 USD | $3.86 4.22 USD | $14.97B 16.37B USD | 19.14 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.07 3.35 USD |
-8.75
|
$12.06B 13.18B USD | $5K 5.47K USD | $3.07 3.35 USD | $3.07 3.35 USD | $12.06B 13.18B USD | 34.06 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.1 13.23 USD |
-8.33
|
$11.99B 13.1B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.99B 13.1B USD | 9.67 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $5.35 5.85 USD |
-7.76
|
$10.57B 11.55B USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 14.86 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
-4.14
|
$9.59B 10.48B USD | $11 12.02 USD | $66.5 72.69 USD | $69.5 75.97 USD | $9.59B 10.48B USD | 12.63 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
-3.29
|
$9.55B 10.44B USD | $800 874.51 USD | $4.7 5.14 USD | $4.86 5.31 USD | $9.55B 10.44B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-1.85
|
$9.18B 10.03B USD | $38 41.54 USD | $1.14 1.25 USD | $1.19 1.3 USD | $9.18B 10.03B USD | 14.85 | $0.08 0.09 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
-9.21
|
$9.08B 9.93B USD | $35 38.26 USD | $68 74.33 USD | $69 75.43 USD | $9.08B 9.93B USD | 12.54 | $5.5 6.01 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-8.97
|
$8.51B 9.31B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.51B 9.31B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $11.24 12.29 USD |
-10.44
|
$7.67B 8.39B USD | $96 104.94 USD | $11.23 12.28 USD | $11.38 12.43 USD | $7.67B 8.39B USD | 22.03 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $5.5 6.01 USD |
-11.29
|
$7.51B 8.21B USD | $244 266.72 USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.51B 8.21B USD | 22.00 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $14.7 16.07 USD |
-6.37
|
$7.23B 7.9B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.23B 7.9B USD | 24.91 | $0.59 0.64 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-0.94
|
$7.01B 7.67B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.01B 7.67B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.08 47.09 USD |
-5.98
|
$6.91B 7.55B USD | $10 10.93 USD | $43.08 47.09 USD | $43.08 47.09 USD | $6.91B 7.55B USD | 19.31 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.94 3.21 USD |
-5.16
|
$6.71B 7.34B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.94 3.21 USD | $6.71B 7.34B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.16 3.45 USD |
-7.06
|
$6.58B 7.19B USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.58B 7.19B USD | 0 | -$0.29 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.63 1.78 USD |
-13.76
|
$6.19B 6.77B USD | $360 393.53 USD | $1.63 1.78 USD | $1.65 1.8 USD | $6.19B 6.77B USD | 163.00 | $0.01 0.01 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.5 15.85 USD |
-7.53
|
$5.88B 6.43B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.88B 6.43B USD | 12.50 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7 7.65 USD |
-6.67
|
$5.79B 6.33B USD | $200 218.63 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.06 | $0.58 0.63 USD | |
| Quebecor Inc. QB3.F | $23.4 25.58 USD |
-2.5
|
$5.37B 5.87B USD | $707 772.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.37B 5.87B USD | 11.25 | $2.08 2.27 USD | |
| Telekom Austria AG TA1.F | $7.97 8.71 USD |
-6.24
|
$5.35B 5.85B USD | $3.64K 3.97K USD | $7.97 8.71 USD | $8.35 9.13 USD | $5.35B 5.85B USD | 8.47 | $0.94 1.03 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| InterDigital, Inc. IDI.F | $177 193.48 USD |
+1.14
|
$4.55B 4.97B USD | $106 115.87 USD | $162 177.09 USD | $177 193.48 USD | $4.55B 4.97B USD | 16.17 | $10.94 11.96 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
-2.92
|
$4.48B 4.89B USD | $39 42.63 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.48B 4.89B USD | 19.85 | $1.34 1.46 USD | |
| freenet AG FNA.F | $18.1 19.79 USD |
-1.09
|
$4.3B 4.71B USD | $10 10.93 USD | $14.8 16.18 USD | $18.1 19.79 USD | $4.3B 4.71B USD | 14.48 | $1.25 1.37 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.76 5.2 USD |
-11.85
|
$4.15B 4.53B USD | $383 418.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.15B 4.53B USD | 15.86 | $0.3 0.33 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
-3.66
|
$4.08B 4.46B USD | $800 874.51 USD | $17.7 19.35 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 7.76 | $2.37 2.59 USD | |
| freenet AG FNTN.F | $32.5 35.53 USD |
-3.62
|
$3.87B 4.23B USD | $14.89K 16.27K USD | $30 32.79 USD | $32.62 35.66 USD | $3.87B 4.23B USD | 13.00 | $2.5 2.73 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
-7.53
|
$3.18B 3.48B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.18B 3.48B USD | 4.34 | $1.98 2.16 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.48 3.8 USD |
-9.49
|
$3.16B 3.46B USD | $9.26K 10.12K USD | $3.37 3.68 USD | $3.62 3.96 USD | $3.16B 3.46B USD | 8.09 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-7.56
|
$3.15B 3.44B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.15B 3.44B USD | 7.33 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.89 3.16 USD |
-0.57
|
$3.02B 3.3B USD | $1.18K 1.29K USD | $2.74 3 USD | $2.89 3.16 USD | $3.02B 3.3B USD | 0 | -$0.05 -0.05 USD | |
| United Internet AG UTDI.F | $16.9 18.47 USD |
-2.31
|
$2.93B 3.21B USD | $3.73K 4.08K USD | $15.8 17.27 USD | $16.9 18.47 USD | $2.93B 3.21B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.2 31.92 USD |
-5.81
|
$2.83B 3.09B USD | $30 32.79 USD | $29.2 31.92 USD | $30.8 33.67 USD | $2.83B 3.09B USD | 20.27 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.7 17.16 USD |
-6.55
|
$2.8B 3.06B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.8B 3.06B USD | 21.80 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.57B 2.8B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.57B 2.8B USD | 5.95 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
0
|
$2.46B 2.69B USD | $9.53K 10.42K USD | $13.48 14.74 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 11.44 | $1.2 1.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $47.8 52.25 USD |
-7.18
|
$2.36B 2.58B USD | $10 10.93 USD | $47.8 52.25 USD | $51 55.75 USD | $2.36B 2.58B USD | 0 | -$3.88 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
-7.31
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-11.24
|
$2.14B 2.33B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $6.38 6.97 USD |
-5.42
|
$2.1B 2.3B USD | $2.5K 2.73K USD | $6.29 6.87 USD | $6.38 6.97 USD | $2.1B 2.3B USD | 4.58 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.02 4.39 USD |
-10.17
|
$2.06B 2.25B USD | $14 15.3 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.06B 2.25B USD | 7.44 | $0.54 0.59 USD | |
| Spark New Zealand Limited NZT.F | $0.9899 1.08 USD |
-4.81
|
$1.91B 2.09B USD | $7.66K 8.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.91B 2.09B USD | 11.00 | $0.09 0.1 USD | |
| Cogeco Communications Inc. COG.F | $42.8 46.79 USD |
-3.17
|
$1.76B 1.92B USD | $400 437.25 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.76B 1.92B USD | 8.12 | $5.27 5.76 USD | |
| GMO internet group, Inc. IQ3.F | $16.7 18.26 USD |
-7.22
|
$1.75B 1.92B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.92B USD | 21.68 | $0.77 0.84 USD | |
| Chorus Limited 7CH.F | $3.74 4.09 USD |
-8.33
|
$1.69B 1.85B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.22 4.61 USD |
-1.86
|
$1.41B 1.54B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.41B 1.54B USD | 0 | -$4.44 -4.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}