País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (170)
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
Telecomunicações (170)
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
-1.44
|
$158.18B 172.92B USD | $17.32K 18.93K USD | $30.83 33.7 USD | $31.29 34.2 USD | $158.18B 172.92B USD | 13.60 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+3
|
$76.74B 83.89B USD | $6.56K 7.17K USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.74B 83.89B USD | 11.57 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.3 13.44 USD |
-1.13
|
$33.26B 36.36B USD | $50 54.66 USD | $12.29 13.43 USD | $12.3 13.44 USD | $33.26B 36.36B USD | 16.84 | $0.73 0.8 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.32
|
$25.03B 27.36B USD | $1.67K 1.82K USD | $4.39 4.8 USD | $4.44 4.85 USD | $25.03B 27.36B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+2.39
|
$20.96B 22.91B USD | $33.7K 36.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.96B 22.91B USD | 9.32 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$19.57B 21.39B USD | $600 655.88 USD | $1.95 2.13 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.38 USD |
+1.38
|
$7.46B 8.16B USD | $212.1K 231.85K USD | $0.33 0.36 USD | $0.34 0.38 USD | $7.46B 8.16B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-5.58
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $207.25 226.55 USD |
+1.34
|
$266.65B 291.49B USD | $595 650.42 USD | $203.1 222.02 USD | $207.25 226.55 USD | $266.65B 291.49B USD | 22.92 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.56 25.75 USD |
-2.81
|
$170B 185.84B USD | $786 859.2 USD | $23.56 25.75 USD | $23.61 25.8 USD | $170B 185.84B USD | 16.36 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $36.96 40.4 USD |
+0.69
|
$160.46B 175.41B USD | $2.66K 2.91K USD | $36.72 40.13 USD | $37.15 40.6 USD | $160.46B 175.41B USD | 9.96 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.7
|
$154.55B 168.94B USD | $473 517.05 USD | $30.8 33.67 USD | $31.2 34.11 USD | $154.55B 168.94B USD | 13.74 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.45 32.19 USD |
-0.41
|
$110.35B 120.63B USD | $690 754.26 USD | $29.45 32.19 USD | $29.52 32.27 USD | $110.35B 120.63B USD | 8.22 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$75.46B 82.49B USD | $100 109.31 USD | $22.4 24.49 USD | $22.8 24.92 USD | $75.46B 82.49B USD | 11.06 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
-0.88
|
$63.39B 69.29B USD | $1.53K 1.67K USD | $43.2 47.22 USD | $44.57 48.72 USD | $63.39B 69.29B USD | 12.35 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.64
|
$63.15B 69.04B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.15B 69.04B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
-0.92
|
$62.1B 67.89B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $62.1B 67.89B USD | 12.06 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $15.42 16.85 USD |
+0.19
|
$61.36B 67.08B USD | $197 215.35 USD | $15.42 16.85 USD | $15.42 16.85 USD | $61.36B 67.08B USD | 16.22 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
-0.66
|
$60.84B 66.51B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $60.84B 66.51B USD | 15.89 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-3.91
|
$59.71B 65.27B USD | $7 7.65 USD | $12.2 13.34 USD | $12.3 13.45 USD | $59.71B 65.27B USD | 18.63 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
+12.88
|
$47.46B 51.88B USD | $25 27.33 USD | $324.85 355.1 USD | $336.1 367.4 USD | $47.46B 51.88B USD | 10.68 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+1.6
|
$42.62B 46.59B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $42.62B 46.59B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
+1.51
|
$42.59B 46.55B USD | $500 546.57 USD | $2.54 2.78 USD | $2.55 2.79 USD | $42.59B 46.55B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
-0.81
|
$33.36B 36.47B USD | $314 343.24 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.71 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.67B 32.44B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.67B 32.44B USD | 17.35 | $3.17 3.47 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34 37.17 USD |
-1.73
|
$26.38B 28.83B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $26.38B 28.83B USD | 26.15 | $1.3 1.42 USD | |
| Telefónica, S.A. TNE2.F | $4.32 4.72 USD |
+0.93
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+3.5
|
$22.67B 24.78B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 23.87 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+0.62
|
$20.59B 22.51B USD | $475 519.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.59B 22.51B USD | 9.20 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.08B 21.95B USD | $100 109.31 USD | $13 14.21 USD | $13.4 14.65 USD | $20.08B 21.95B USD | 30.23 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
+0.16
|
$17.91B 19.57B USD | $50 54.66 USD | $18.89 20.64 USD | $19.09 20.87 USD | $17.91B 19.57B USD | 173.54 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.55 13.72 USD |
-0.55
|
$17.15B 18.75B USD | $2.5K 2.73K USD | $12.55 13.72 USD | $12.57 13.74 USD | $17.15B 18.75B USD | 11.10 | $1.13 1.24 USD | |
| Telenor ASA TEQA.F | $12.3 13.45 USD |
-0.81
|
$16.92B 18.5B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.92B 18.5B USD | 10.88 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.05
|
$15.34B 16.77B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.34B 16.77B USD | 19.09 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
-2.95
|
$15.2B 16.61B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.2B 16.61B USD | 19.55 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
-1.81
|
$13.45B 14.7B USD | $25 27.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.45B 14.7B USD | 15.67 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
-4.32
|
$13.18B 14.4B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.18B 14.4B USD | 10.64 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+8.2
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-1.76
|
$12.51B 13.68B USD | $36.88K 40.31K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.51B 13.68B USD | 28.92 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
-0.9
|
$12.18B 13.32B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.18B 13.32B USD | 10.67 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
+8.57
|
$10.6B 11.59B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $10.6B 11.59B USD | 14.15 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+5.52
|
$10.31B 11.27B USD | $11 12.02 USD | $74.5 81.44 USD | $76.5 83.62 USD | $10.31B 11.27B USD | 14.27 | $5.36 5.86 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.4 USD |
+6.51
|
$9.99B 10.92B USD | $131 143.2 USD | $1.23 1.34 USD | $1.28 1.4 USD | $9.99B 10.92B USD | 16.02 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $5.5 6.01 USD |
+4.76
|
$9.96B 10.88B USD | $390 426.32 USD | $5.25 5.74 USD | $5.5 6.01 USD | $9.96B 10.88B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.8 10.71 USD |
+0.51
|
$9.55B 10.44B USD | $656 717.1 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.55B 10.44B USD | 51.57 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
0
|
$8.69B 9.5B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.69B 9.5B USD | 24.80 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.57 13.74 USD |
-0.44
|
$8.65B 9.45B USD | $1 1.09 USD | $12.57 13.74 USD | $12.57 13.74 USD | $8.65B 9.45B USD | 24.63 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.9 17.38 USD |
-1.24
|
$7.77B 8.5B USD | $36 39.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.77B 8.5B USD | 26.94 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.76 4.11 USD |
+0.53
|
$7.4B 8.09B USD | $0 0 USD | $3.7 4.04 USD | $3.76 4.11 USD | $7.4B 8.09B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
0
|
$7.36B 8.04B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.36B 8.04B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $45.3 49.52 USD |
-1.61
|
$7.27B 7.95B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $7.27B 7.95B USD | 19.95 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
-2.69
|
$7.16B 7.83B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.93 2.11 USD |
+1.58
|
$7.06B 7.72B USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.06B 7.72B USD | 193.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.43 17.96 USD |
+1.67
|
$6.76B 7.39B USD | $326 356.36 USD | $16.43 17.96 USD | $16.43 17.96 USD | $6.76B 7.39B USD | 14.16 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.95 8.69 USD |
-0.63
|
$6.61B 7.23B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.61B 7.23B USD | 13.70 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.93 9.76 USD |
+1.02
|
$5.94B 6.5B USD | $1.56K 1.71K USD | $8.84 9.66 USD | $8.98 9.82 USD | $5.94B 6.5B USD | 9.50 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23 25.14 USD |
-0.86
|
$5.36B 5.86B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.36B 5.86B USD | 11.16 | $2.06 2.25 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
-0.84
|
$5.04B 5.51B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.04B 5.51B USD | 0 | -$0.4 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $28.4 31.05 USD |
-1.39
|
$4.81B 5.26B USD | $94 102.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.81B 5.26B USD | 21.67 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
-3.67
|
$4.57B 5B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 18.10 | $0.29 0.32 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.63
|
$4.45B 4.86B USD | $1.7K 1.86K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
-1.01
|
$4.43B 4.84B USD | $800 874.51 USD | $19 20.77 USD | $19.7 21.53 USD | $4.43B 4.84B USD | 8.45 | $2.33 2.55 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
0
|
$4.42B 4.83B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.42B 4.83B USD | 0 | -$0.04 -0.04 USD | |
| InterDigital, Inc. IDI.F | $170 185.83 USD |
+0.59
|
$4.37B 4.78B USD | $20 21.86 USD | $167 182.55 USD | $170 185.83 USD | $4.37B 4.78B USD | 15.94 | $10.66 11.65 USD | |
| freenet AG FNTN.F | $35.76 39.09 USD |
+0.96
|
$4.3B 4.7B USD | $150 163.97 USD | $35.56 38.87 USD | $35.76 39.09 USD | $4.3B 4.7B USD | 14.30 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.3 18.91 USD |
0
|
$4.25B 4.65B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.25B 4.65B USD | 13.83 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.18 4.57 USD |
-1.53
|
$3.8B 4.15B USD | $3.83K 4.19K USD | $4.15 4.53 USD | $4.23 4.62 USD | $3.8B 4.15B USD | 9.95 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $19.98 21.84 USD |
+2.46
|
$3.45B 3.77B USD | $3.06K 3.34K USD | $19.58 21.4 USD | $19.98 21.84 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+2.58
|
$3.21B 3.51B USD | $2.44K 2.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.21B 3.51B USD | 7.95 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-1.33
|
$3.17B 3.47B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.17B 3.47B USD | 7.43 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.05 3.34 USD |
+4.06
|
$3.15B 3.44B USD | $400 437.25 USD | $2.91 3.18 USD | $3.05 3.34 USD | $3.15B 3.44B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
+6.08
|
$3B 3.28B USD | $80 87.45 USD | $31 33.89 USD | $31.4 34.32 USD | $3B 3.28B USD | 21.95 | $1.43 1.56 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.4 USD |
-3.52
|
$2.88B 3.15B USD | $450 491.91 USD | $2.19 2.4 USD | $2.19 2.4 USD | $2.88B 3.15B USD | 13.70 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.45 9.24 USD |
-4.52
|
$2.78B 3.04B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.78B 3.04B USD | 4.74 | $1.78 1.95 USD | |
| 1&1 AG 1U1.F | $15.64 17.1 USD |
-0.76
|
$2.76B 3.01B USD | $10 10.93 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.76B 3.01B USD | 13.03 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
+0.43
|
$2.34B 2.56B USD | $17 18.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.34B 2.56B USD | 0 | -$3.78 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.53 22.44 USD |
+1.68
|
$2.24B 2.45B USD | $25 27.33 USD | $20.53 22.44 USD | $20.53 22.44 USD | $2.24B 2.45B USD | 22.07 | $0.93 1.02 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
0
|
$2.14B 2.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.14B 2.34B USD | 26.23 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.33 6.92 USD |
-1.63
|
$2.1B 2.3B USD | $3.5K 3.83K USD | $6.33 6.92 USD | $6.33 6.92 USD | $2.1B 2.3B USD | 4.55 | $1.39 1.52 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+5.04
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
+0.92
|
$2.09B 2.28B USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.09B 2.28B USD | 12.22 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
-1.1
|
$1.96B 2.15B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.96B 2.15B USD | 8.95 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.67 4.01 USD |
-0.94
|
$1.91B 2.09B USD | $3.05K 3.33K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.91B 2.09B USD | 6.79 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
+1.49
|
$1.82B 1.99B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $40.8 44.6 USD |
-0.49
|
$1.72B 1.88B USD | $400 437.25 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.72B 1.88B USD | 8.27 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.97 2.16 USD |
+2.25
|
$1.68B 1.84B USD | $80 87.45 USD | $1.97 2.16 USD | $1.97 2.16 USD | $1.68B 1.84B USD | 0 | -$0.69 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}