Bolsa: Vienna Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (110)
Vienna (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.14 15.45 USD |
-1.05
|
$126.14B 137.89B USD | $1.48K 1.61K USD | $14.12 15.43 USD | $14.53 15.88 USD | $126.14B 137.89B USD | 7.59 | $1.86 2.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.3 81.22 USD |
-1.46
|
$1.46B 1.6B USD | $2.81K 3.07K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.52 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.98 3.26 USD |
-3.87
|
$1.45B 1.58B USD | $4.35K 4.76K USD | $2.98 3.26 USD | $3.03 3.31 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.74 205.23 USD |
+0.1
|
$1.99T 2.18T USD | $728 795.8 USD | $186.84 204.24 USD | $188.38 205.92 USD | $1.99T 2.18T USD | 35.35 | $5.31 5.8 USD | |
| Tesla, Inc. TSLA.VI | $279.9 305.97 USD |
+1.14
|
$901.55B 985.51B USD | $555 606.69 USD | $275.05 300.67 USD | $279.9 305.97 USD | $901.55B 985.51B USD | 184.14 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $303.9 332.2 USD |
-0.59
|
$302.36B 330.52B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $302.36B 330.52B USD | 23.83 | $12.75 13.94 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,272 2483.6 USD |
-1.26
|
$238.7B 260.93B USD | $0 0 USD | $2,272 2483.6 USD | $2,287 2500 USD | $238.7B 260.93B USD | 51.69 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.8 108 USD |
-1.79
|
$237.23B 259.32B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $237.23B 259.32B USD | 15.29 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $460.5 503.39 USD |
-0.32
|
$231.64B 253.21B USD | $18 19.68 USD | $460.5 503.39 USD | $462.3 505.36 USD | $231.64B 253.21B USD | 18.32 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $15.36 16.79 USD |
+0.93
|
$200.16B 218.8B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $200.16B 218.8B USD | 7.11 | $2.16 2.36 USD | |
| McDonald's Corporation MCD.VI | $254 277.66 USD |
-0.8
|
$181.62B 198.53B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $181.62B 198.53B USD | 25.89 | $9.81 10.72 USD | |
| Booking Holdings Inc. BOOK.VI | $4,625 5055.75 USD |
-0.81
|
$150.5B 164.52B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $150.5B 164.52B USD | 33.28 | $138.96 151.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.22 48.34 USD |
-2.23
|
$137.73B 150.56B USD | $0 0 USD | $44.22 48.34 USD | $45.03 49.22 USD | $137.73B 150.56B USD | 23.39 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.34 117.34 USD |
-0.52
|
$119.75B 130.9B USD | $0 0 USD | $106.92 116.88 USD | $107.34 117.34 USD | $119.75B 130.9B USD | 29.16 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MELI.VI | $2,092.5 2287.39 USD |
-1.51
|
$106.08B 115.96B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $106.08B 115.96B USD | 59.32 | $35.27 38.55 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.38 201.55 USD |
-0.76
|
$103.33B 112.96B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.33B 112.96B USD | 17.62 | $10.46 11.43 USD | |
| Starbucks Corporation SBUX.VI | $79.77 87.2 USD |
-0.91
|
$90.65B 99.09B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $90.65B 99.09B USD | 33.51 | $2.38 2.6 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$79.16B 86.54B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.16B 86.54B USD | 15.10 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $52.1 56.95 USD |
-1.19
|
$75.76B 82.81B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.76B 82.81B USD | 20.03 | $2.6 2.84 USD | |
| Ferrari N.V. RACE.VI | $400.5 437.8 USD |
-0.45
|
$71.74B 78.42B USD | $62 67.77 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.74B 78.42B USD | 45.45 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $115.34 126.08 USD |
-1.33
|
$70.32B 76.87B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $70.32B 76.87B USD | 33.82 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.62 84.85 USD |
+0.44
|
$66.35B 72.53B USD | $0 0 USD | $77.16 84.35 USD | $77.62 84.85 USD | $66.35B 72.53B USD | 32.88 | $2.36 2.58 USD | |
| Marriott International, Inc. MAR.VI | $222.85 243.61 USD |
-0.51
|
$61.04B 66.72B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $61.04B 66.72B USD | 29.24 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.66 48.81 USD |
-0.38
|
$60.17B 65.77B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.17B 65.77B USD | 45.56 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,145 3437.91 USD |
-0.1
|
$52.61B 57.51B USD | $0 0 USD | $3,133 3424.79 USD | $3,145 3437.91 USD | $52.61B 57.51B USD | 24.60 | $127.81 139.71 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.1 235.13 USD |
-0.28
|
$51.13B 55.89B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.13B 55.89B USD | 39.25 | $5.48 5.99 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.76 53.3 USD |
-1.32
|
$47.06B 51.44B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.06B 51.44B USD | 5.37 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.18 78.9 USD |
-1.37
|
$44.82B 48.99B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $44.82B 48.99B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $87.26 95.39 USD |
-1.31
|
$44.05B 48.15B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.05B 48.15B USD | 4.70 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.55 31.21 USD |
-1.72
|
$41.34B 45.19B USD | $0 0 USD | $28.55 31.21 USD | $28.75 31.43 USD | $41.34B 45.19B USD | 8.01 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $41.93 45.84 USD |
-0.89
|
$40.31B 44.07B USD | $0 0 USD | $41.93 45.84 USD | $42.04 45.96 USD | $40.31B 44.07B USD | 6.76 | $6.2 6.78 USD | |
| Ross Stores, Inc. ROST.VI | $112.04 122.47 USD |
-1.25
|
$36.65B 40.06B USD | $0 0 USD | $112.04 122.47 USD | $112.32 122.78 USD | $36.65B 40.06B USD | 20.44 | $5.48 5.99 USD | |
| Ford Motor Company FORD.VI | $9.05 9.89 USD |
-0.58
|
$35.67B 38.99B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $35.67B 38.99B USD | 8.37 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $197.45 215.84 USD |
-0.1
|
$35.25B 38.54B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.25B 38.54B USD | 34.57 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $122.3 133.69 USD |
-0.12
|
$34B 37.16B USD | $0 0 USD | $121.75 133.09 USD | $122.3 133.69 USD | $34B 37.16B USD | 28.11 | $4.35 4.76 USD | |
| eBay Inc. EBAY.VI | $67.44 73.72 USD |
+0.18
|
$31.08B 33.97B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $31.08B 33.97B USD | 18.73 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.4 76.96 USD |
+0.46
|
$30.79B 33.65B USD | $0 0 USD | $70.4 76.96 USD | $70.76 77.35 USD | $30.79B 33.65B USD | 24.44 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.2 39.57 USD |
-0.62
|
$25.58B 27.96B USD | $0 0 USD | $36.2 39.57 USD | $36.37 39.76 USD | $25.58B 27.96B USD | 23.35 | $1.55 1.69 USD | |
| lululemon athletica inc. LULU.VI | $204.3 223.33 USD |
-1.83
|
$23.96B 26.19B USD | $5 5.47 USD | $204.3 223.33 USD | $205.95 225.13 USD | $23.96B 26.19B USD | 16.03 | $12.74 13.93 USD | |
| Tractor Supply Company TSCO.VI | $44.39 48.52 USD |
-0.52
|
$23.54B 25.73B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $23.54B 25.73B USD | 25.51 | $1.74 1.9 USD | |
| Kering SA KER.VI | $178.4 195.02 USD |
-2.36
|
$23.09B 25.24B USD | $295 322.47 USD | $177.88 194.45 USD | $186.1 203.43 USD | $23.09B 25.24B USD | 19.28 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.64
|
$19.12B 20.9B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.12B 20.9B USD | 7.40 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $412.6 451.03 USD |
+0.27
|
$18.54B 20.27B USD | $62 67.77 USD | $410.1 448.29 USD | $412.6 451.03 USD | $18.54B 20.27B USD | 18.63 | $22.14 24.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.66
|
$18.11B 19.8B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.11B 19.8B USD | 8.98 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $140.92 154.04 USD |
-1.19
|
$17.62B 19.26B USD | $0 0 USD | $140.92 154.04 USD | $141.4 154.57 USD | $17.62B 19.26B USD | 19.41 | $7.26 7.94 USD | |
| Exor N.V. EXO.VI | $81.1 88.65 USD |
-1.16
|
$17.34B 18.95B USD | $0 0 USD | $81.1 88.65 USD | $81.8 89.42 USD | $17.34B 18.95B USD | 1.21 | $67 73.24 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Moncler S.p.A. MONC.VI | $50.58 55.29 USD |
-1.63
|
$13.69B 14.96B USD | $0 0 USD | $50.58 55.29 USD | $51.38 56.17 USD | $13.69B 14.96B USD | 21.43 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $398.3 435.4 USD |
-0.55
|
$13.64B 14.91B USD | $0 0 USD | $398.2 435.29 USD | $399.5 436.71 USD | $13.64B 14.91B USD | 26.37 | $15.1 16.51 USD | |
| Knorr-Bremse AG KBX.VI | $83.05 90.78 USD |
-1.42
|
$13.39B 14.63B USD | $0 0 USD | $83.05 90.78 USD | $84.15 91.99 USD | $13.39B 14.63B USD | 31.33 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $48.08 52.56 USD |
-0.23
|
$13.34B 14.58B USD | $0 0 USD | $48.07 52.55 USD | $48.16 52.65 USD | $13.34B 14.58B USD | 31.63 | $1.52 1.66 USD | |
| Renault SA RNO.VI | $38.52 42.11 USD |
-2.21
|
$11.12B 12.16B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.12B 12.16B USD | 14.16 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $122.1 133.47 USD |
+0.66
|
$10.76B 11.76B USD | $0 0 USD | $122.1 133.47 USD | $123.1 134.56 USD | $10.76B 11.76B USD | 29.00 | $4.21 4.6 USD | |
| Accor SA AC.VI | $42.21 46.14 USD |
-1.79
|
$10.35B 11.31B USD | $0 0 USD | $42.21 46.14 USD | $43.03 47.04 USD | $10.35B 11.31B USD | 18.11 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.91 35.98 USD |
-0.99
|
$10.08B 11.01B USD | $0 0 USD | $32.91 35.98 USD | $33.1 36.18 USD | $10.08B 11.01B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.6 91.39 USD |
-3.13
|
$9.29B 10.15B USD | $0 0 USD | $83.6 91.39 USD | $85.8 93.79 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.78 64.25 USD |
-1.79
|
$8.24B 9B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.24B 9B USD | 22.43 | $2.62 2.86 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.37 USD |
+2.68
|
$7.6B 8.31B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.37 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.VI | $27.7 30.28 USD |
-1.11
|
$7.18B 7.85B USD | $0 0 USD | $27.7 30.28 USD | $28.14 30.76 USD | $7.18B 7.85B USD | 26.89 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.62 17.07 USD |
-2.4
|
$6.98B 7.63B USD | $3.96K 4.33K USD | $15.53 16.98 USD | $15.85 17.33 USD | $6.98B 7.63B USD | 10.27 | $1.52 1.66 USD | |
| Delivery Hero SE DHER.VI | $21.92 23.96 USD |
-0.95
|
$6.44B 7.04B USD | $439 479.89 USD | $21.85 23.89 USD | $22.07 24.13 USD | $6.44B 7.04B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.05 10.99 USD |
+2.26
|
$6.43B 7.03B USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $6.43B 7.03B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United FDJ.VI | $32.94 36.01 USD |
+0.92
|
$6.09B 6.65B USD | $0 0 USD | $32.86 35.92 USD | $33.2 36.29 USD | $6.09B 6.65B USD | 15.24 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.02 6.58 USD |
-0.82
|
$6.05B 6.62B USD | $0 0 USD | $5.99 6.55 USD | $6.05 6.61 USD | $6.05B 6.62B USD | 12.27 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.25 16.67 USD |
-0.33
|
$5.95B 6.5B USD | $0 0 USD | $15.17 16.58 USD | $15.25 16.67 USD | $5.95B 6.5B USD | 19.55 | $0.78 0.85 USD | |
| Mattel, Inc. MAT.VI | $16.43 17.96 USD |
+0.21
|
$5.31B 5.8B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.31B 5.8B USD | 12.35 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.VI | $22.98 25.12 USD |
-0.26
|
$5.07B 5.54B USD | $0 0 USD | $22.98 25.12 USD | $23.12 25.27 USD | $5.07B 5.54B USD | 95.75 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $47.36 51.77 USD |
-2.57
|
$4.94B 5.4B USD | $0 0 USD | $47.36 51.77 USD | $47.59 52.02 USD | $4.94B 5.4B USD | 39.46 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.43B 4.84B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.43B 4.84B USD | 19.06 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.33 11.29 USD |
-1.77
|
$4.03B 4.4B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.03B 4.4B USD | 64.56 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.18B 3.47B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $9.82 10.74 USD |
-2.9
|
$2.67B 2.92B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.67B 2.92B USD | 5.74 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.VI | $37.78 41.3 USD |
-0.76
|
$2.61B 2.85B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.61B 2.85B USD | 12.38 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.94 9.77 USD |
-1.3
|
$2.55B 2.79B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.55B 2.79B USD | 12.24 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.47 22.38 USD |
-1.63
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.45 | $2.42 2.65 USD | |
| Under Armour, Inc. UAA.VI | $5.54 6.05 USD |
+0.05
|
$2.28B 2.5B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.28B 2.5B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.26 5.75 USD |
-0.08
|
$2.28B 2.49B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.28B 2.49B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.16B 2.36B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.16B 2.36B USD | 13.42 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.32 5.81 USD |
-3.15
|
$2.04B 2.23B USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $2.04B 2.23B USD | 0 | -$0.37 -0.4 USD | |
| Foot Locker, Inc. FOOT.VI | $20.89 22.84 USD |
-0.14
|
$1.99B 2.18B USD | $0 0 USD | $20.84 22.78 USD | $20.89 22.84 USD | $1.99B 2.18B USD | 0 | -$3.21 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.14
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.64 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.6 96.85 USD |
-2.21
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.06 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.42 9.2 USD |
-2.28
|
$1.37B 1.49B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.37B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.49 12.56 USD |
-0.78
|
$1.36B 1.48B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.48B USD | 33.79 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.04 5.51 USD |
-3.26
|
$849.44M 928.55M USD | $0 0 USD | $5.04 5.51 USD | $5.19 5.67 USD | $849.44M 928.55M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.04 6.6 USD |
-1.23
|
$834.11M 911.8M USD | $0 0 USD | $6.04 6.6 USD | $6.16 6.73 USD | $834.11M 911.8M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.6 105.6 USD |
-0.1
|
$667.67M 729.85M USD | $0 0 USD | $96.3 105.27 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.75 3.01 USD |
0
|
$336.77M 368.14M USD | $15 16.4 USD | $2.7 2.95 USD | $2.75 3.01 USD | $336.77M 368.14M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.36 4.77 USD |
+0.35
|
$276.25M 301.98M USD | $156 170.53 USD | $4.34 4.74 USD | $4.43 4.84 USD | $276.25M 301.98M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.6 23.61 USD |
-0.92
|
$218.28M 238.61M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $218.28M 238.61M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.65 7.27 USD |
-0.75
|
$99.14M 108.37M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}