Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (313)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.69 — |
+1.07
|
$915.83M — | $705 — | $5.62 — | $5.69 — | $915.83M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.31
|
$387.06M — | $8.28K — | $0.92 — | $0.92 — | $387.06M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
-0.73
|
$384.26M — | $23.19K — | $0.7299 — | $0.76 — | $384.26M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$259.86M — | $126.5K — | $0.4 — | $0.4199 — | $259.86M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9499 — |
-2.76
|
$251.24M — | $13.36K — | $0.9499 — | $0.9499 — | $251.24M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.6 — |
-1.23
|
$244.24M — | $7.9K — | $1.57 — | $1.62 — | $244.24M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$236.89M — | $32.59K — | $0.22 — | $0.22 — | $236.89M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+3.51
|
$155.56M — | $35K — | $0.32 — | $0.32 — | $155.56M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$112.11M — | $31K — | $0.5 — | $0.51 — | $112.11M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.67 — |
-0.74
|
$111.02M — | $68.6K — | $0.65 — | $0.6899 — | $111.02M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-1.14
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-6.87
|
$103.11M — | $74.5K — | $0.2999 — | $0.3099 — | $103.11M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$93.09M — | $23.72K — | $0.5999 — | $0.6199 — | $93.09M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.24
|
$87.99M — | $204.76K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5.31
|
$83.05M — | $305.5K — | $0.23 — | $0.2399 — | $83.05M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.34 — |
+0.12
|
$81.62M — | $5K — | $0.34 — | $0.34 — | $81.62M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.17 — |
+2.26
|
$76.63M — | $7.11K — | $3.14 — | $3.25 — | $76.63M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.66
|
$73.29M — | $43.52K — | $0.1499 — | $0.1499 — | $73.29M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.6899 — |
-3.5
|
$68.39M — | $6.5K — | $0.6899 — | $0.6899 — | $68.39M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
-15.09
|
$65.03M — | $78.51K — | $0.04 — | $0.05 — | $65.03M — | 0 | -$0.1 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.86
|
$64.7M — | $15.5K — | $0.17 — | $0.17 — | $64.7M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$64.59M — | $28.2K — | $0.34 — | $0.3599 — | $64.59M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.75 — |
+1.35
|
$64.45M — | $41.5K — | $0.75 — | $0.75 — | $64.45M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.22 — |
+3.01
|
$60.66M — | $231.07K — | $0.2099 — | $0.22 — | $60.66M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$59.51M — | $3K — | $0.25 — | $0.25 — | $59.51M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$58.71M — | $10.7K — | $0.26 — | $0.27 — | $58.71M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+22.76
|
$54.29M — | $61.84K — | $0.1199 — | $0.13 — | $54.29M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$53.02M — | $15.5K — | $0.2099 — | $0.22 — | $53.02M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.65M — | $67.78K — | $0.05 — | $0.05 — | $52.65M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6999 — |
+14.57
|
$52.52M — | $26.94K — | $0.5999 — | $0.6999 — | $52.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.25
|
$51.6M — | $68.8K — | $0.14 — | $0.1499 — | $51.6M — | 2.36 | $0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.29
|
$47.14M — | $18K — | $0.1499 — | $0.1499 — | $47.14M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.53
|
$43.14M — | $12.5K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$40.42M — | $52.5K — | $0.13 — | $0.14 — | $40.42M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-4.08
|
$40.3M — | $2.5K — | $0.4699 — | $0.4699 — | $40.3M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.25 — |
-4.51
|
$38.61M — | $5K — | $0.25 — | $0.25 — | $38.61M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.5
|
$37.26M — | $81.51K — | $0.1499 — | $0.16 — | $37.26M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$36.17M — | $3.4K — | $0.5899 — | $0.5899 — | $36.17M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$35.48M — | $4K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.45M — | $28.5K — | $0.4899 — | $0.51 — | $35.45M — | 49.00 | $0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$35.38M — | $4.45K — | $0.6099 — | $0.6099 — | $35.38M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.16 — |
+8.22
|
$34.97M — | $5.5K — | $0.16 — | $0.16 — | $34.97M — | 0 | -$0.12 — | |
| Lake Resources NL LLKKF | $0.02 — |
-15
|
$34.77M — | $280K — | $0.02 — | $0.02 — | $34.77M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$34.46M — | $27.8K — | $0.22 — | $0.22 — | $34.46M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$33.95M — | $13.96K — | $0.3499 — | $0.3599 — | $33.95M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.28 — |
-2.29
|
$33.68M — | $55.7K — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+2.14
|
$33.18M — | $6.5K — | $0.14 — | $0.14 — | $33.18M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-4.65
|
$32.65M — | $90.5K — | $0.16 — | $0.16 — | $32.65M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.05M — | $9.53K — | $0.32 — | $0.32 — | $30.05M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
-1.52
|
$29.91M — | $143K — | $0.1 — | $0.11 — | $29.91M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$29.34M — | $12.2K — | $0.66 — | $0.67 — | $29.34M — | 0 | -$0.11 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.1199 — |
-3.2
|
$28.25M — | $13K — | $0.1199 — | $0.1199 — | $28.25M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.17M — | $43.26K — | $0.04 — | $0.04 — | $28.17M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.8M — | $21.82K — | $0.13 — | $0.13 — | $27.8M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$27.41M — | $25K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$25.91M — | $2K — | $0.07 — | $0.07 — | $25.91M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.51M — | $39K — | $0.1 — | $0.1 — | $25.51M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.5M — | $269.37K — | $0.07 — | $0.07 — | $25.5M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-6.56
|
$25.4M — | $140.1K — | $0.08 — | $0.08999 — | $25.4M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.19 — |
-5
|
$24.82M — | $10K — | $0.19 — | $0.19 — | $24.82M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
-1.01
|
$24.63M — | $375 — | $0.14 — | $0.14 — | $24.63M — | 0 | -$0.05 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$24.47M — | $75K — | $0.04 — | $0.05 — | $24.47M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-1.22
|
$23.7M — | $84.5K — | $0.2099 — | $0.2399 — | $23.7M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.27
|
$23.62M — | $88K — | $0.11 — | $0.1199 — | $23.62M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$23.53M — | $115K — | $0.02999 — | $0.02999 — | $23.53M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.01M — | $10K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-0.48
|
$22.25M — | $73K — | $0.1499 — | $0.1499 — | $22.25M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}