Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (324)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.85 — |
-1.62
|
$780.33M — | $8.35K — | $4.85 — | $5.25 — | $780.33M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.75 — |
+3.73
|
$387.1M — | $71.64K — | $0.7299 — | $0.76 — | $387.1M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.25 — |
-0.31
|
$305.33M — | $3.1K — | $3.25 — | $3.35 — | $305.33M — | 6.50 | $0.5 — | |
| Entrée Resources ERLFF | $1.31 — |
-1.5
|
$269.82M — | $10.69K — | $1.33 — | $1.42 — | $269.82M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8299 — |
-8.18
|
$225.53M — | $6.6K — | $0.9 — | $0.9499 — | $225.53M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $2K — | $0.23 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.23 — |
-0.16
|
$224.18M — | $6.88K — | $1.23 — | $1.25 — | $224.18M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.44 — |
-3.33
|
$184.79M — | $61.25K — | $0.4299 — | $0.45 — | $184.79M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.13 — |
-21.09
|
$156.14M — | $5K — | $0.13 — | $0.13 — | $156.14M — | 0 | $0 — | |
| Goliath Resources GOTRF | $0.9499 — |
-2.99
|
$135.84M — | $5.23K — | $0.9799 — | $1.03 — | $135.84M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.25 — |
0
|
$131.35M — | $28K — | $0.26 — | $0.27 — | $131.35M — | 0 | -$0.01 — | |
| Nanophase NANX | $1.79 — |
0
|
$125.48M — | $48.2K — | $1.36 — | $1.73 — | $125.48M — | 25.57 | $0.07 — | |
| Fortitude Gold FTCO | $4.75 — |
+0.42
|
$114.82M — | $55.75K — | $4.62 — | $5.09 — | $114.82M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3499 — |
-1.36
|
$112.35M — | $22.35K — | $0.3499 — | $0.3499 — | $112.35M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009499 — |
-5
|
$110.75M — | $100K — | $0.009499 — | $0.009499 — | $110.75M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.29
|
$102.5M — | $66.71K — | $0.4899 — | $0.53 — | $102.5M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
+2.22
|
$90.66M — | $29.8K — | $0.1799 — | $0.19 — | $90.66M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.44
|
$83.49M — | $45.1K — | $0.08 — | $0.08 — | $83.49M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Power Metals PWRMF | $0.52 — |
-13.33
|
$77.22M — | $57.63K — | $0.52 — | $0.63 — | $77.22M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+3.07
|
$74.77M — | $101K — | $0.2099 — | $0.22 — | $74.77M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.65M — | $100K — | $0.01 — | $0.01 — | $71.65M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.32 — |
0
|
$71.63M — | $13.68K — | $0.3099 — | $0.32 — | $71.63M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-0.93
|
$71.47M — | $5K — | $0.22 — | $0.22 — | $71.47M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
+1.58
|
$70.33M — | $27.5K — | $0.1799 — | $0.19 — | $70.33M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.49 — |
0
|
$69.04M — | $2K — | $1.45 — | $1.45 — | $69.04M — | 149.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+0.72
|
$65.6M — | $298.1K — | $0.13 — | $0.1499 — | $65.6M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
0
|
$58.28M — | $80.1K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+0.91
|
$56.74M — | $111K — | $0.22 — | $0.26 — | $56.74M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.66 — |
+9.47
|
$56.71M — | $72.94K — | $0.5899 — | $0.7299 — | $56.71M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.33 — |
-2.94
|
$54.9M — | $55.58K — | $0.34 — | $0.34 — | $54.9M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.16 — |
+0.57
|
$51.8M — | $200 — | $0.16 — | $0.16 — | $51.8M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$51.55M — | $100 — | $0.13 — | $0.13 — | $51.55M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.84
|
$47.86M — | $17.08K — | $0.05999 — | $0.05999 — | $47.86M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+10.04
|
$47.61M — | $2.5K — | $0.27 — | $0.27 — | $47.61M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.2399 — |
+12.15
|
$44.09M — | $2.5K — | $0.2099 — | $0.2099 — | $44.09M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.1799 — |
-7.89
|
$42.38M — | $148.55K — | $0.1799 — | $0.2 — | $42.38M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.22 — |
-2.57
|
$40.68M — | $111.5K — | $0.22 — | $0.22 — | $40.68M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-2.42
|
$38.02M — | $45.76K — | $0.1 — | $0.11 — | $38.02M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $15K — | $0.08999 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+5.15
|
$36.82M — | $10K — | $0.13 — | $0.14 — | $36.82M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-6
|
$35.17M — | $40.6K — | $0.4799 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.11 — |
+0.8
|
$34.88M — | $205.2K — | $0.11 — | $0.13 — | $34.88M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$34.12M — | $20K — | $0.04 — | $0.04 — | $34.12M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.5
|
$33.31M — | $208.06K — | $0.02 — | $0.02 — | $33.31M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
0
|
$33.19M — | $340K — | $0.04 — | $0.04 — | $33.19M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.74M — | $5K — | $0.17 — | $0.17 — | $31.74M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.52 — |
+1.17
|
$31.35M — | $227.72K — | $0.51 — | $0.53 — | $31.35M — | 0 | -$0.06 — | |
| Canadian Gold STRRF | $0.1499 — |
0
|
$30.59M — | $5K — | $0.1499 — | $0.1499 — | $30.59M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.5999 — |
0
|
$30.2M — | $9.05K — | $0.5899 — | $0.5899 — | $30.2M — | 14.97 | $0.04 — | |
| IMPACT Silver ISVLF | $0.1199 — |
-7.98
|
$29.96M — | $212K — | $0.13 — | $0.13 — | $29.96M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.2399 — |
-8.03
|
$29.68M — | $36.59K — | $0.2399 — | $0.26 — | $29.68M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
-9
|
$29.24M — | $101K — | $0.1 — | $0.1 — | $29.24M — | 8.69 | $0.01 — | |
| TriStar Gold TSGZF | $0.1 — |
-5.66
|
$28.87M — | $41K — | $0.11 — | $0.11 — | $28.87M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.9899 — |
+0.91
|
$28M — | $10.41K — | $0.9799 — | $0.9799 — | $28M — | 16.50 | $0.06 — | |
| Element 29 Resources EMTRF | $0.23 — |
-2.13
|
$27.77M — | $54K — | $0.23 — | $0.23 — | $27.77M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.28 — |
-1.75
|
$27.62M — | $14.5K — | $0.28 — | $0.28 — | $27.62M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-1.93
|
$27.32M — | $204.5K — | $0.08999 — | $0.1 — | $27.32M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
0
|
$26.95M — | $4K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-0.18
|
$26.89M — | $9K — | $0.11 — | $0.11 — | $26.89M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.46 — |
-6.24
|
$26.38M — | $10.2K — | $0.46 — | $0.5 — | $26.38M — | 0 | -$0.04 — | |
| Cordoba Minerals CDBMF | $0.28 — |
-10.73
|
$26.01M — | $500 — | $0.32 — | $0.32 — | $26.01M — | 0 | -$0.13 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.91M — | $2K — | $0.14 — | $0.14 — | $25.91M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
0
|
$25.03M — | $85K — | $0.08999 — | $0.1 — | $25.03M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
+14.19
|
$24.72M — | $173.6K — | $0.02999 — | $0.04 — | $24.72M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.26 — |
-1.54
|
$24.66M — | $14.5K — | $0.26 — | $0.26 — | $24.66M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.1 — |
+1.98
|
$24.41M — | $17.77K — | $0.1 — | $0.1 — | $24.41M — | 0 | -$0.07 — | |
| Galway Metals GAYMF | $0.25 — |
+5.26
|
$23.85M — | $100K — | $0.25 — | $0.25 — | $23.85M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
+3.94
|
$23.66M — | $39K — | $0.05999 — | $0.05999 — | $23.66M — | 0 | -$0.09 — | |
| 1911 Gold AUMBF | $0.1199 — |
+0.17
|
$23.42M — | $264.79K — | $0.11 — | $0.13 — | $23.42M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
-1.79
|
$23.03M — | $130.5K — | $0.11 — | $0.1199 — | $23.03M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.09
|
$22.59M — | $17.8K — | $0.11 — | $0.1199 — | $22.59M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+0.24
|
$22.39M — | $132K — | $0.04 — | $0.04 — | $22.39M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.08999 — |
-14.29
|
$21.99M — | $37.92K — | $0.1 — | $0.11 — | $21.99M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+5.41
|
$21.93M — | $3.5K — | $0.2 — | $0.2 — | $21.93M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
-2.04
|
$21.82M — | $179.72K — | $0.05 — | $0.05 — | $21.82M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1199 — |
+2.56
|
$21.68M — | $73.51K — | $0.1199 — | $0.13 — | $21.68M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.37M — | $28.45K — | $0.02999 — | $0.04 — | $21.37M — | 0 | -$0.13 — | |
| Kuya Silver KUYAF | $0.2 — |
+1.52
|
$21.33M — | $26.95K — | $0.2 — | $0.2 — | $21.33M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+0.93
|
$21.17M — | $15.12K — | $0.1 — | $0.1199 — | $21.17M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.07 — |
+6.63
|
$20.94M — | $4.65K — | $0.07 — | $0.07 — | $20.94M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-5.13
|
$20.8M — | $10K — | $0.08 — | $0.08 — | $20.8M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.64M — | $44K — | $0.07 — | $0.07 — | $20.64M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.13 — |
-3.7
|
$20.6M — | $34K — | $0.13 — | $0.14 — | $20.6M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.27 — |
0
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.2 — |
0
|
$19.69M — | $12.1K — | $0.19 — | $0.2 — | $19.69M — | 0 | -$0.08 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-12.72
|
$19.67M — | $8.3K — | $0.2399 — | $0.2399 — | $19.67M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| ESGold SEKZF | $0.33 — |
0
|
$17.68M — | $77K — | $0.2399 — | $0.25 — | $17.68M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.83
|
$17.65M — | $8K — | $0.05999 — | $0.05999 — | $17.65M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.003799 — |
-24
|
$17.33M — | $68.5K — | $0.003799 — | $0.003799 — | $17.33M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.02999 — |
-13.54
|
$17.08M — | $205K — | $0.02999 — | $0.04 — | $17.08M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.13 — |
0
|
$16.92M — | $94.93K — | $0.11 — | $0.13 — | $16.92M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.34 — |
+1.82
|
$16.36M — | $5.05K — | $0.32 — | $0.33 — | $16.36M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Tinka Resources TKRFF | $0.04 — |
+24.61
|
$16.35M — | $250K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.27 — |
0
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.1199 — |
+5.83
|
$15.9M — | $101.89K — | $0.1199 — | $0.13 — | $15.9M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}