Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Preciosos e Mineração (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.22 — |
-0.81
|
$169.8M — | $82.43K — | $1.19 — | $1.24 — | $169.8M — | 0 | -$0.17 — | |
| Teuton Resources TEUTF | $0.6899 — |
+9.52
|
$39.57M — | $26.78K — | $0.66 — | $0.6899 — | $39.57M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.64M — | $56.74K — | $0.04 — | $0.04 — | $32.64M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Capitan Silver CAPTF | $0.3099 — |
-0.35
|
$30.49M — | $4.53K — | $0.3099 — | $0.32 — | $30.49M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.16 — |
-5.88
|
$28.55M — | $53.5K — | $0.1499 — | $0.16 — | $28.55M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-4.9
|
$27.99M — | $109.95K — | $0.14 — | $0.16 — | $27.99M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.05 — |
+5.54
|
$25.38M — | $62K — | $0.04 — | $0.05 — | $25.38M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1799 — |
+7.21
|
$24.01M — | $146.4K — | $0.1799 — | $0.19 — | $24.01M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-10.04
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.23 — |
-3.4
|
$22.81M — | $3.4K — | $0.23 — | $0.25 — | $22.81M — | 0 | -$0.09 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.78M — | $12.5K — | $0.2899 — | $0.2999 — | $22.78M — | 0 | -$0.03 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.19
|
$17.78M — | $22.5K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.92
|
$17.25M — | $192K — | $0.05 — | $0.05 — | $17.25M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+15.86
|
$13.77M — | $100K — | $0.11 — | $0.1199 — | $13.77M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
0
|
$12.33M — | $2.5K — | $0.22 — | $0.22 — | $12.33M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.16 — |
+2.11
|
$11.72M — | $20.75K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
-2.26
|
$9.72M — | $6K — | $0.13 — | $0.14 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.11
|
$8.46M — | $687.09K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
-1.72
|
$8.27M — | $29.5K — | $0.14 — | $0.14 — | $8.27M — | 0 | -$0.22 — | |
| Athena Gold AHNR | $0.04 — |
0
|
$7.79M — | $93.4K — | $0.04 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+15.74
|
$7.44M — | $89K — | $0.02 — | $0.02999 — | $7.44M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$7.42M — | $32K — | $0.05999 — | $0.05999 — | $7.42M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.91
|
$6.52M — | $47K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.18
|
$6.02M — | $10K — | $0.08 — | $0.08 — | $6.02M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.05999 — |
0
|
$4.67M — | $100K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.61M — | $1.25K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.11M — | $5K — | $0.1199 — | $0.1199 — | $4.11M — | 0 | -$0.34 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.44M — | $3K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.1
|
$2.92M — | $82.32K — | $0.1499 — | $0.16 — | $2.92M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-7.63
|
$2.3M — | $151 — | $0.13 — | $0.17 — | $2.3M — | 0 | -$0.53 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.26M — | $3.46K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
+23.15
|
$2.15M — | $3.5K — | $0.1 — | $0.1 — | $2.15M — | 0 | -$0.14 — | |
| Stinger Resources STNRF | $0.02999 — |
0
|
$2.14M — | $20K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+6.22
|
$1.87M — | $20K — | $0.07 — | $0.07 — | $1.87M — | 0 | -$0.22 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.85M — | $5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.7M — | $19K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.21 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $49K — | $0.01 — | $0.01 — | $1.42M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.92M — | $2.5K — | $0.2 — | $0.2 — | $16.92M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Star Gold SRGZ | $0.05 — |
+66.67
|
$4.86M — | $31.2K — | $0.02999 — | $0.05 — | $4.86M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.38M — | $5K — | $0.13 — | $0.13 — | $4.38M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.1 — |
0
|
$2.83M — | $10K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05 — |
0
|
$1.27M — | $8 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}