Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Preciosos e Mineração (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.46 — |
-3.31
|
$203.2M — | $27.24K — | $1.44 — | $1.48 — | $203.2M — | 0 | -$0.17 — | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$36.93M — | $1K — | $0.6999 — | $0.6999 — | $36.93M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$34.87M — | $58.5K — | $0.17 — | $0.1799 — | $34.87M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3499 — |
+6.97
|
$34.72M — | $17.53K — | $0.3499 — | $0.3599 — | $34.72M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.49M — | $2.5K — | $0.19 — | $0.19 — | $33.49M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.04M — | $4K — | $0.19 — | $0.19 — | $22.04M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.13
|
$21.06M — | $30.5K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.82M — | $145K — | $0.08999 — | $0.1 — | $19.82M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$19.21M — | $64.5K — | $0.14 — | $0.1499 — | $19.21M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$11.76M — | $4.17K — | $0.14 — | $0.1499 — | $11.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $18K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.14 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+20
|
$8.21M — | $899K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.01M — | $38K — | $0.02 — | $0.02999 — | $8.01M — | 0 | -$0.03 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-14.29
|
$6.64M — | $70K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$2.93M — | $5K — | $0.07 — | $0.07 — | $2.93M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.52M — | $16.99K — | $0.1499 — | $0.16 — | $2.52M — | 0 | -$0.25 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.09M — | $2.87K — | $0.1199 — | $0.13 — | $2.09M — | 0 | -$0.16 — | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Chakana Copper CHKKF | $0.05999 — |
+15.38
|
$1.6M — | $11.75K — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.28 — | |
| Austral Gold AGLDF | $0.04 — |
-12.5
|
$24.68M — | $11.39K — | $0.04 — | $0.04 — | $24.68M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.2 — |
+27.39
|
$17.42M — | $10K — | $0.2 — | $0.2 — | $17.42M — | 0 | -$0.03 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.08999 — |
0
|
$3.84M — | $4K — | $0.08999 — | $0.08999 — | $3.84M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.1 — |
+8.11
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.28 — | |
| Enduro Metals ENDMF | $0.11 — |
+17.89
|
$3.24M — | $300 — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.04 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$1.02M — | $5.94K — | $0.02999 — | $0.05 — | $1.02M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}