Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (139)
OTC Markets OTCQB (139)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (139)
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Industriais e Mineração (139)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.76 — |
+1.4
|
$392.26M — | $41.79K — | $0.7399 — | $0.77 — | $392.26M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.4K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $1.01 — |
+22.28
|
$270.34M — | $10.1K — | $0.91 — | $1.01 — | $270.34M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$226.15M — | $1.85K — | $0.2099 — | $0.2099 — | $226.15M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-4.62
|
$150.38M — | $181.88K — | $0.3099 — | $0.3099 — | $150.38M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+14.94
|
$124.2M — | $10K — | $0.01 — | $0.01 — | $124.2M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.52 — |
+8.94
|
$121.93M — | $5K — | $0.52 — | $0.52 — | $121.93M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$106.54M — | $5.5K — | $0.51 — | $0.52 — | $106.54M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.63 — |
-4.22
|
$97.42M — | $22.48K — | $0.63 — | $0.65 — | $97.42M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.9M — | $32.05K — | $0.28 — | $0.3099 — | $67.9M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Generation Mining GENMF | $0.26 — |
-0.19
|
$61.48M — | $36.74K — | $0.26 — | $0.27 — | $61.48M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.54M — | $4K — | $0.33 — | $0.33 — | $58.54M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
+33.33
|
$57.81M — | $63.51K — | $0.04 — | $0.05 — | $57.81M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.23 — |
-4.42
|
$57.31M — | $12.5K — | $0.23 — | $0.23 — | $57.31M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.18
|
$54.17M — | $17.5K — | $0.17 — | $0.1799 — | $54.17M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3
|
$53.7M — | $51.22K — | $0.05 — | $0.05 — | $53.7M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.66 — |
+1.54
|
$49.52M — | $54.73K — | $0.6199 — | $0.7099 — | $49.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+4.37
|
$48.18M — | $153.26K — | $0.13 — | $0.13 — | $48.18M — | 2.22 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-3.97
|
$44.69M — | $5K — | $0.11 — | $0.11 — | $44.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
+1.71
|
$42.37M — | $5K — | $0.14 — | $0.14 — | $42.37M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-7.93
|
$38.64M — | $42.5K — | $0.1 — | $0.11 — | $38.64M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-1.22
|
$37.73M — | $59K — | $0.16 — | $0.17 — | $37.73M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$34.71M — | $13.96K — | $0.3499 — | $0.3599 — | $34.71M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.11 — |
+6.41
|
$31.69M — | $20K — | $0.11 — | $0.11 — | $31.69M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-2.27
|
$27.89M — | $25.55K — | $0.1 — | $0.11 — | $27.89M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$26.28M — | $75K — | $0.04 — | $0.05 — | $26.28M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$25.19M — | $39K — | $0.1 — | $0.1 — | $25.19M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.92M — | $109.83K — | $0.1799 — | $0.2 — | $22.92M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.13 — |
+13.34
|
$21.51M — | $1.11K — | $0.13 — | $0.13 — | $21.51M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-2.53
|
$20.66M — | $4K — | $0.27 — | $0.27 — | $20.66M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.52M — | $35K — | $0.1 — | $0.11 — | $18.52M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$16.11M — | $42K — | $0.1499 — | $0.1499 — | $16.11M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
-3.29
|
$15.03M — | $289 — | $0.04 — | $0.04 — | $15.03M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
-0.18
|
$14.85M — | $10K — | $0.05 — | $0.05 — | $14.85M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$14.39M — | $50.98K — | $0.13 — | $0.14 — | $14.39M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.1199 — |
+3.36
|
$13.72M — | $25K — | $0.1199 — | $0.1199 — | $13.72M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.33
|
$13.68M — | $2.1K — | $0.04 — | $0.04 — | $13.68M — | 2.16 | $0.02 — | |
| Wealth Minerals WMLLF | $0.04 — |
+8.4
|
$13.68M — | $52.53K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$13.65M — | $187.14K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-4.78
|
$13.47M — | $3K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Sterling Metals SAGGF | $0.3599 — |
-6.18
|
$11.63M — | $8.74K — | $0.3599 — | $0.3599 — | $11.63M — | 0 | -$0.42 — | |
| New Age Metals NMTLF | $0.2099 — |
+7.89
|
$11.46M — | $10K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.05 — |
+3.2
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.12 — | |
| Manganese X Energy MNXXF | $0.05 — |
+11.78
|
$10.58M — | $180K — | $0.05 — | $0.05 — | $10.58M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
+1.05
|
$10.58M — | $10K — | $0.07 — | $0.08 — | $10.58M — | 0 | -$0.04 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+10
|
$10.27M — | $10K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$10.17M — | $35K — | $0.08 — | $0.08 — | $10.17M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$9.95M — | $17.67K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+8.55
|
$9.9M — | $83.68K — | $0.1199 — | $0.1199 — | $9.9M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+4.05
|
$9.9M — | $250 — | $0.1 — | $0.1 — | $9.9M — | 0 | -$0.04 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-10.26
|
$9.89M — | $19.57K — | $0.11 — | $0.1199 — | $9.89M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$9.67M — | $8.21K — | $0.02999 — | $0.02999 — | $9.67M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.35M — | $8K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.2 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.03M — | $234K — | $0.02999 — | $0.04 — | $9.03M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-5.77
|
$8.81M — | $1.58K — | $0.08 — | $0.08 — | $8.81M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+4.24
|
$8.03M — | $13.5K — | $0.17 — | $0.1799 — | $8.03M — | 0 | -$0.17 — | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.47M — | $4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.04 — | |
| Temas Resources TMASF | $0.2 — |
0
|
$7.13M — | $1.16K — | $0.19 — | $0.2 — | $7.13M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.12M — | $16 — | $0.02 — | $0.02 — | $7.12M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$6.71M — | $7 — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $22.5K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-10
|
$6.32M — | $42.95K — | $0.08999 — | $0.1 — | $6.32M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-4
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-7.49
|
$5.51M — | $500 — | $0.1499 — | $0.1499 — | $5.51M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
-10.71
|
$5.48M — | $20K — | $0.1 — | $0.11 — | $5.48M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-6.5
|
$5.45M — | $33.47K — | $0.05999 — | $0.05999 — | $5.45M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$5.13M — | $290 — | $0.01 — | $0.01 — | $5.13M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
+12
|
$4.81M — | $20K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+1.67
|
$4.74M — | $10K — | $0.02999 — | $0.02999 — | $4.74M — | 0 | -$0.04 — | |
| Lithium LTUM | $0.04 — |
+8.11
|
$4.72M — | $25.01K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+7.36
|
$4.45M — | $2K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
-12.12
|
$4.44M — | $101K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.1199 — |
+15.25
|
$4.11M — | $23.2K — | $0.11 — | $0.1199 — | $4.11M — | 0 | -$0.07 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$4.04M — | $4K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-10
|
$3.97M — | $81.48K — | $0.05999 — | $0.07 — | $3.97M — | 2.10 | $0.03 — | |
| One World Lithium OWRDF | $0.02 — |
+32.17
|
$3.92M — | $98.3K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-5.25
|
$3.9M — | $24.34K — | $0.08 — | $0.1 — | $3.9M — | 0 | -$0.11 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.94M — | $5.5K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.04 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-10.89
|
$2.83M — | $7K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.09 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.74M — | $9K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+31.69
|
$2.36M — | $345K — | $0.02 — | $0.02 — | $2.36M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}