País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (86)
- {{country.name}}
- Todos os países
- Estados Unidos (86)
OTC Markets OTCQB (86)
Materiais Básicos (86)
- {{item.name}}
- Todos os setores
- Materiais Básicos (86)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.59 — |
+5.86
|
$1.69B — | $37.86K — | $9.14 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.69 — |
0
|
$1.14B — | $2.20K — | $1.62 — | $1.70 — | $1.14B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
0
|
$525.04M — | $6.02K — | $0.76 — | $0.89 — | $525.04M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.03 — |
+4.89
|
$459.04M — | $46.31K — | $1.00 — | $1.05 — | $459.04M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $14.00K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
0
|
$317.33M — | $21.70K — | $0.73 — | $0.75 — | $317.33M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
+3.77
|
$268.82M — | $31.24K — | $3.48 — | $3.50 — | $268.82M — | 174.80 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+5.62
|
$216.97M — | $3.16K — | $1.63 — | $1.67 — | $216.97M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+3.73
|
$212.26M — | $33.50K — | $0.70 — | $0.72 — | $212.26M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.85 — |
0
|
$177.62M — | $113.33K — | $0.83 — | $0.98 — | $177.62M — | 0 | -$0.08 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
0
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
|
1911 Gold
AUMBF
US
|
$0.50 — |
+10.11
|
$155.71M — | $34.34K — | $0.46 — | $0.50 — | $155.71M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+1.14
|
$140.07M — | $11.80K — | $1.92 — | $2.04 — | $140.07M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.93 — |
+0.96
|
$134.18M — | $5.08K — | $4.90 — | $4.95 — | $134.18M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.49K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.53 — |
+0.57
|
$127.66M — | $2.50K — | $0.52 — | $0.52 — | $127.66M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.62 — |
+4.52
|
$115.67M — | $8.70K — | $1.55 — | $1.67 — | $115.67M — | 9.00 | $0.18 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$99.25M — | $394.50K — | $0.34 — | $0.35 — | $99.25M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+5.71
|
$85.52M — | $7.80K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
0
|
$77.85M — | $37.80K — | $0.11 — | $0.12 — | $77.85M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+14.03
|
$77.52M — | $32.50K — | $0.24 — | $0.26 — | $77.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.64 — |
0
|
$76.24M — | $374.00 — | $1.64 — | $1.64 — | $76.24M — | 20.50 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+1.67
|
$73.24M — | $37.10K — | $0.48 — | $0.49 — | $73.24M — | 0 | -$0.04 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
0
|
$63.62M — | $9.04K — | $0.21 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $2.50K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
0
|
$61.41M — | $83.45K — | $0.12 — | $0.13 — | $61.41M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.41 — |
+4.53
|
$54.67M — | $2.50K — | $0.40 — | $0.40 — | $54.67M — | 0 | -$0.06 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+1.65
|
$53.94M — | $10.99K — | $0.12 — | $0.12 — | $53.94M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-12.46
|
$47.27M — | $112.50K — | $0.11 — | $0.11 — | $47.27M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.44
|
$46.51M — | $15.00K — | $0.15 — | $0.15 — | $46.51M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$45.65M — | $2.50K — | $0.15 — | $0.15 — | $45.65M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
+5.95
|
$44.75M — | $61.50K — | $0.21 — | $0.22 — | $44.75M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.15 — |
+14.46
|
$44.50M — | $12.50K — | $0.13 — | $0.14 — | $44.50M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$44.29M — | $33.50K — | $0.11 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.23 — |
+0.43
|
$43.29M — | $200.00 — | $0.23 — | $0.23 — | $43.29M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.11 — |
0
|
$38.74M — | $3.00K — | $0.11 — | $0.11 — | $38.74M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.20 — |
-0.3
|
$38.68M — | $5.50K — | $0.20 — | $0.21 — | $38.68M — | 0 | -$0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
-1.12
|
$35.60M — | $32.50K — | $0.16 — | $0.18 — | $35.60M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
+9.09
|
$33.38M — | $55.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
|
Fortune Bay
FTBYF
US
|
$0.44 — |
0
|
$31.09M — | $500.00 — | $0.44 — | $0.44 — | $31.09M — | 0 | -$0.02 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.17 — |
0
|
$29.26M — | $1.00K — | $0.15 — | $0.15 — | $29.26M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-9.61
|
$25.20M — | $51.70K — | $0.29 — | $0.30 — | $25.20M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-18.13
|
$21.90M — | $1.00K — | $0.26 — | $0.26 — | $21.90M — | 0 | -$0.42 — | ||
|
Orecap Invest
ORFDF
US
|
$0.08 — |
0
|
$21.01M — | $4.00K — | $0.09 — | $0.09 — | $21.01M — | 0.76 | $0.11 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.98M — | $10.00K — | $0.06 — | $0.06 — | $19.98M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-3.92
|
$19.28M — | $79.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | -$0.04 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+3.54
|
$19.06M — | $168.02K — | $0.07 — | $0.07 — | $19.06M — | 0 | -$0.02 — | ||
|
King Global Ventures
KGLDF
US
|
$0.34 — |
+0.94
|
$18.30M — | $1.00K — | $0.34 — | $0.34 — | $18.30M — | 0 | -$0.05 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
0
|
$17.74M — | $22.00K — | $0.12 — | $0.12 — | $17.74M — | 12.30 | $0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.34 — |
0
|
$17.22M — | $1.00K — | $0.33 — | $0.33 — | $17.22M — | 0 | -$0.17 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
-1.27
|
$16.45M — | $75.00K — | $0.07 — | $0.07 — | $16.45M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
+17.95
|
$15.83M — | $96.50K — | $0.09 — | $0.09 — | $15.83M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.12 — |
0
|
$15.31M — | $62.83K — | $0.12 — | $0.13 — | $15.31M — | 0 | -$0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.25 — |
0
|
$13.18M — | $10.00K — | $0.22 — | $0.22 — | $13.18M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.33M — | $9.00K — | $0.03 — | $0.03 — | $11.33M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.33M — | $13.00K — | $0.06 — | $0.06 — | $10.33M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.08 — |
-4
|
$10.29M — | $23.30K — | $0.08 — | $0.09 — | $10.29M — | 0 | -$0.02 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
+15.56
|
$9.24M — | $21.00K — | $0.04 — | $0.05 — | $9.24M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
+14.59
|
$9.21M — | $32.00K — | $0.12 — | $0.12 — | $9.21M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$6.71M — | $25.00K — | $0.15 — | $0.15 — | $6.71M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.68M — | $41.90K — | $0.03 — | $0.03 — | $6.68M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.22 — |
+1.38
|
$6.52M — | $3.00K — | $0.19 — | $0.19 — | $6.52M — | 0 | -$0.08 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.48
|
$6.30M — | $15.00K — | $0.08 — | $0.08 — | $6.30M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+1.18
|
$3.97M — | $25.00K — | $0.02 — | $0.02 — | $3.97M — | 1.72 | $0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
+8.08
|
$3.41M — | $18.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.08 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$3.16M — | $7.50K — | $0.10 — | $0.10 — | $3.16M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+0.22
|
$3.15M — | $50.20K — | $0.04 — | $0.05 — | $3.15M — | 0 | $0.00 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-16.09
|
$1.26M — | $13.10K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.15 — |
+11.19
|
$32.77M — | $5.00K — | $0.13 — | $0.13 — | $32.77M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.44M — | $10.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
+6.9
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.05 — |
0
|
$2.14M — | $100.00K — | $0.08 — | $0.08 — | $2.14M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
+15.81
|
$1.68M — | $10.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.03 — |
0
|
$569.84K — | $3.79K — | $0.07 — | $0.07 — | $569.84K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}