Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$250.56B
Volume total
BTC 60.45%     ETH 7.30%
Dominância

Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.04
+0.06
$804.79M $23.06K $5 $5.15 $804.79M 0 -$0.13
Mandalay Resources  MNDJF $3.37
+0.6
$317.31M $1.7K $3.1 $3.37 $317.31M 6.74 $0.5
Probe Gold  PROBF $1.25
+1.63
$230.25M $200 $1.25 $1.25 $230.25M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.4299
0
$179.4M $27.25K $0.4199 $0.45 $179.4M 0 -$0.1
Omai Gold Mines  OMGGF $0.26
0
$135.42M $28K $0.26 $0.27 $135.42M 0 -$0.01
Sitka Gold  SITKF $0.3699
+1.05
$125.37M $31K $0.34 $0.3699 $125.37M 0 -$0.01
Fortitude Gold  FTCO $4.77
0
$115.31M $49.46K $4.7 $5 $115.31M 0 -$0.08
Goldshore Resources  GSHRF $0.2099
+6.28
$73.01M $5.26K $0.2099 $0.2099 $73.01M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2099
-4.55
$71.86M $58.35K $0.2 $0.23 $71.86M 0 $0
Xtra-Gold Resources  XTGRF $1.53
0
$71.42M $50.79K $1.45 $1.53 $71.42M 153.00 $0.01
Augusta Gold  AUGG $0.6899
+4.26
$59.13M $11.01K $0.65 $0.6999 $59.13M 0 -$0.08
Belo Sun Mining  BSXGF $0.1199
-0.4
$57.92M $81.65K $0.1199 $0.13 $57.92M 0 -$0.01
Banyan Gold  BYAGF $0.1499
+4.65
$57.07M $70.5K $0.1499 $0.1499 $57.07M 0 -$0.01
Northern Superior Resources  NSUPF $0.33
-3.55
$53.84M $22.5K $0.33 $0.34 $53.84M 0 -$0.02
Canagold Resources  CRCUF $0.23
0
$42.92M $3K $0.23 $0.23 $42.92M 0 -$0.01
GFG Resources  GFGSF $0.13
+2.48
$35.88M $145.5K $0.13 $0.13 $35.88M 0 $0
TriStar Gold  TSGZF $0.1199
0
$34.43M $500K $0.11 $0.1199 $34.43M 0 -$0.01
Angus Gold  ANGVF $0.52
+71.62
$33.08M $319.17K $0.4 $0.52 $33.08M 0 -$0.06
Canadian Gold  STRRF $0.17
+3.84
$31.58M $18.92K $0.16 $0.17 $31.58M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$31.21M $10K $0.04 $0.04 $31.21M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.2399
+2.48
$28.5M $3K $0.2399 $0.2399 $28.5M 0 -$0.02
Galway Metals  GAYMF $0.27
-3.06
$26.75M $50.45K $0.27 $0.27 $26.75M 0 -$0.03
Angkor Resources  ANKOF $0.14
-15
$26.72M $2K $0.14 $0.14 $26.72M 0 $0
1911 Gold  AUMBF $0.13
+9.09
$25.77M $121.85K $0.1199 $0.14 $25.77M 0 -$0.02
Novo Resources  NSRPF $0.07
+2
$23.51M $13.3K $0.07 $0.07 $23.51M 0 -$0.09
Independence Gold  IEGCF $0.1
-6.34
$22.91M $7K $0.1 $0.11 $22.91M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
-9
$21.3M $13K $0.05 $0.05 $21.3M 0 -$0.02
Japan Gold  JGLDF $0.07
0
$19.98M $44K $0.07 $0.07 $19.98M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
-15
$19.88M $20K $0.07 $0.07 $19.88M 0 -$0.03
K2 Gold  KTGDF $0.13
0
$16.86M $7K $0.13 $0.13 $16.86M 0 $0
Roscan Gold  RCGCF $0.04
-0.78
$16.6M $28.75K $0.04 $0.04 $16.6M 0 $0
Getchell Gold  GGLDF $0.1199
-10.78
$16.24M $6.93K $0.1199 $0.13 $16.24M 0 -$0.01
Golconda Gold  GGGOF $0.2099
-0.95
$15.48M $7.5K $0.2099 $0.2099 $15.48M 0 -$0.04
Gold Terra Resource  YGTFF $0.04
0
$14.25M $16K $0.04 $0.04 $14.25M 0 $0
Ridgeline Minerals  RDGMF $0.13
-2.31
$14.02M $296K $0.13 $0.14 $14.02M 0 -$0.01
Fortune Bay  FTBYF $0.28
-4.97
$13.83M $8.4K $0.28 $0.2899 $13.83M 0 -$0.01
Viva Gold  VAUCF $0.08999
0
$13.82M $34.5K $0.08999 $0.08999 $13.82M 0 -$0.02
Klondike Gold  KDKGF $0.05999
-1.67
$13.52M $3K $0.05999 $0.05999 $13.52M 0 $0
Grande Portage Resources  GPTRF $0.1
-9.83
$13.5M $30K $0.1 $0.1 $13.5M 0 -$0.01
Tectonic Metals  TETOF $0.02999
-1.27
$13.24M $268.3K $0.02999 $0.02999 $13.24M 0 -$0.01
Freeman Gold  FMANF $0.05999
-13.69
$12.89M $1K $0.05999 $0.05999 $12.89M 0 $0
Gold Springs Resource  GRCAF $0.04
0
$12.2M $10K $0.04 $0.04 $12.2M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$12.06M $95.49K $0.02999 $0.02999 $12.06M 0 $0
King Global Ventures  KGLDF $0.4199
+5
$11.23M $702 $0.4199 $0.4199 $11.23M 0 -$0.16
Gold Mountain Mining  GMTNF $0.01
-4.76
$11.11M $3K $0.01 $0.01 $11.11M 0 -$0.01
Orecap Invest  ORFDF $0.04
0
$10.83M $16K $0.05 $0.05 $10.83M 1.45 $0.03
VVC Exploration  VVCVF $0.02
0
$10.31M $4.8K $0.02 $0.02 $10.31M 0 -$0.01
PTX Metals  PANXF $0.08
-28.44
$10.18M $26K $0.08 $0.08999 $10.18M 0 -$0.02
Labrador Gold  NKOSF $0.05999
+3.64
$9.69M $89K $0.05 $0.05999 $9.69M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
-11.48
$9.24M $25K $0.02999 $0.02999 $9.24M 0 -$0.02
Big Ridge Gold  ALVLF $0.04
-12.47
$9.19M $173K $0.05 $0.05 $9.19M 0 -$0.01
Scorpio Gold  SRCRF $0.05999
0
$8.25M $157K $0.05999 $0.05999 $8.25M 0 -$0.04
Headwater Gold  HWAUF $0.11
-7.56
$8.03M $16.5K $0.11 $0.11 $8.03M 0 -$0.04
Trailbreaker Resources  APRAF $0.19
0
$7.96M $575 $0.19 $0.19 $7.96M 0 -$0.07
Precipitate Gold  PREIF $0.05
0
$7.11M $14.94K $0.05 $0.05999 $7.11M 0 -$0.01
Signature Resources  SGGTF $0.04
-1.18
$6.87M $10K $0.04 $0.04 $6.87M 0 -$0.01
Blue Star Gold  BAUFF $0.07
-8.45
$6.74M $10K $0.07 $0.07 $6.74M 0 -$0.06
Baru Gold  BARUF $0.02
-17.56
$6.72M $89K $0.02 $0.02 $6.72M 0 -$0.01
Galantas Gold  GALKF $0.05999
0
$6.66M $12K $0.05999 $0.05999 $6.66M 0 -$0.05
GMV Minerals  GMVMF $0.05999
0
$5.67M $30K $0.05999 $0.05999 $5.67M 0 -$0.01
Trifecta Gold  TRRFF $0.17
0
$5.15M $13K $0.17 $0.17 $5.15M 0 -$0.01
FireFox Gold  FFOXF $0.02
0
$4.95M $999K $0.02 $0.02999 $4.95M 0 -$0.01
Opawica Explorations  OPWEF $0.1199
0
$4.68M $39.45K $0.1199 $0.1199 $4.68M 0 -$0.06
Palamina  PLMNF $0.05999
0
$4.58M $101K $0.05999 $0.05999 $4.58M 6.12 $0.01
Exploits Discovery  NFLDF $0.02
-18.37
$4.16M $15.26K $0.02 $0.02 $4.16M 0 -$0.06
BTU Metals  BTUMF $0.02999
-8.24
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.68M $18K $0.02 $0.02 $3.68M 0 -$0.01
AmmPower  AMMPF $0.02
-15.79
$3.47M $19K $0.02 $0.02 $3.47M 0 -$0.01
Carolina Rush  PUCCF $0.05
0
$3.14M $800 $0.05 $0.05 $3.14M 0 -$0.04
Rise Gold  RYES $0.05999
-10.06
$3.09M $39K $0.05 $0.05999 $3.09M 0 -$0.05
TRU Precious Metals  TRUIF $0.01
-14.58
$2.33M $100K $0.01 $0.02 $2.33M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.07M $76K $0.01 $0.02 $2.07M 0 $0
Emergent Metals  EGMCF $0.02999
+11.93
$1.65M $25.5K $0.02999 $0.02999 $1.65M 0 -$0.05
NV Gold  NVGLF $0.13
0
$1.58M $500 $0.13 $0.13 $1.58M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.38
0
$46.53M $5.5K $0.3699 $0.38 $46.53M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.57M $16K $0.13 $0.13 $25.57M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Endurance Gold  ENDGF $0.08999
-3.23
$15.59M $565 $0.08999 $0.08999 $15.59M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.23
0
$9.56M $3K $0.23 $0.23 $9.56M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
0
$8.86M $3K $0.05999 $0.05999 $8.86M 6.29 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$4.61M $1.3K $0.02 $0.02 $4.61M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Leviathan Gold  LVXFF $0.11
0
$4.08M $5K $0.11 $0.11 $4.08M 0 -$0.06
St. James Gold  LRDJF $0.05
-60
$3.01M $300 $0.05 $0.05 $3.01M 5.00 $0.01
Kesselrun Resources  KSSRF $0.02
0
$2.34M $13K $0.02 $0.02 $2.34M 0 $0
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Route 109 Resources  MRIRF $0.02
0
$604.91K $10 $0.1799 $0.1799 $604.91K 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.