Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (97)
OTC Markets OTCQB (97)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (97)
- {{item.name}}
- Todos os setores
- Materiais Básicos (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.81 — |
-1.86
|
$933.72M — | $7.56K — | $5.73 — | $5.85 — | $933.72M — | 0 | -$0.14 — | |
| Mandalay Resources MNDJF | $3.93 — |
+6.22
|
$378.83M — | $1.2K — | $3.8 — | $3.93 — | $378.83M — | 7.86 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $310.32K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+5.28
|
$172.97M — | $5 — | $0.33 — | $0.33 — | $172.97M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.45 — |
-0.4
|
$152.86M — | $1K — | $0.45 — | $0.45 — | $152.86M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-3.92
|
$82.06M — | $10.1K — | $0.2399 — | $0.2399 — | $82.06M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.3 — |
+1.23
|
$80.02M — | $16.68K — | $3.23 — | $3.3 — | $80.02M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.87
|
$79.45M — | $15.94K — | $0.23 — | $0.23 — | $79.45M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
+0.81
|
$75.87M — | $108.4K — | $0.2 — | $0.2 — | $75.87M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
+0.45
|
$74.08M — | $5.4K — | $0.44 — | $0.44 — | $74.08M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8299 — |
+1.16
|
$71.28M — | $9.75K — | $0.81 — | $0.8299 — | $71.28M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.4M — | $5K — | $0.1499 — | $0.1499 — | $66.4M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
-0.79
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.33 — |
+0.88
|
$40.88M — | $30 — | $0.33 — | $0.33 — | $40.88M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.24M — | $209.8K — | $0.14 — | $0.1499 — | $40.24M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.16 — |
+3.47
|
$34.93M — | $36.29K — | $0.1499 — | $0.16 — | $34.93M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+2.66
|
$33.48M — | $6.28K — | $0.54 — | $0.55 — | $33.48M — | 0 | -$0.06 — | |
| Canadian Gold STRRF | $0.1799 — |
-10.5
|
$33.18M — | $5K — | $0.1799 — | $0.1799 — | $33.18M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-18.09
|
$31.96M — | $30K — | $0.02999 — | $0.02999 — | $31.96M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-7.78
|
$29.43M — | $13.5K — | $0.08 — | $0.08 — | $29.43M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.22M — | $34K — | $0.05999 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.1 — |
+23.64
|
$26.55M — | $2K — | $0.1 — | $0.1 — | $26.55M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+3.24
|
$26.41M — | $1K — | $0.14 — | $0.14 — | $26.41M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.28M — | $11.5K — | $0.08 — | $0.08 — | $25.28M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+0.38
|
$25.18M — | $75 — | $0.26 — | $0.26 — | $25.18M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$23.03M — | $124.5K — | $0.1 — | $0.11 — | $23.03M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.1799 — |
+8.66
|
$22.92M — | $5K — | $0.1799 — | $0.1799 — | $22.92M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1499 — |
-2.39
|
$21.01M — | $24.5K — | $0.1499 — | $0.1499 — | $21.01M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
+8.47
|
$20.17M — | $35.5K — | $0.27 — | $0.28 — | $20.17M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$18.58M — | $8K — | $0.04 — | $0.04 — | $18.58M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3699 — |
+1.08
|
$18.56M — | $25 — | $0.3699 — | $0.3699 — | $18.56M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+0.85
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.35
|
$18.17M — | $13.3K — | $0.13 — | $0.13 — | $18.17M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-6.67
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+0.85
|
$17.64M — | $10K — | $0.05 — | $0.05 — | $17.64M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+10.49
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
-1.5
|
$16.58M — | $139K — | $0.04 — | $0.04 — | $16.58M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-2.04
|
$15.95M — | $22.2K — | $0.1199 — | $0.13 — | $15.95M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
-11.67
|
$14.59M — | $42.7K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
-8.76
|
$14.02M — | $5.5K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.1799 — |
+12.5
|
$13.83M — | $1K — | $0.1799 — | $0.1799 — | $13.83M — | 0 | -$0.06 — | |
| Sirios Resources SIREF | $0.04 — |
+13.75
|
$12.98M — | $250K — | $0.02999 — | $0.02999 — | $12.98M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
-0.4
|
$12.46M — | $42K — | $0.05 — | $0.05 — | $12.46M — | 5.02 | $0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+14.41
|
$10.99M — | $33.9K — | $0.01 — | $0.01 — | $10.99M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.4 — |
-4.76
|
$10.7M — | $5K — | $0.4 — | $0.4 — | $10.7M — | 0 | -$0.17 — | |
| GMV Minerals GMVMF | $0.1199 — |
-7.52
|
$10.59M — | $5K — | $0.13 — | $0.13 — | $10.59M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-23.08
|
$10.55M — | $35K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
-7.48
|
$10.5M — | $500 — | $0.11 — | $0.11 — | $10.5M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+9.89
|
$10.2M — | $56K — | $0.05 — | $0.05 — | $10.2M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.28
|
$9.49M — | $1K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
+9.79
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
+5.57
|
$9.31M — | $35K — | $0.07 — | $0.08 — | $9.31M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| Signature Resources SGGTF | $0.05 — |
-1.9
|
$7.66M — | $4K — | $0.05 — | $0.05 — | $7.66M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
-2.36
|
$7.48M — | $31K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.25 — |
+6.43
|
$7.4M — | $7.1K — | $0.25 — | $0.25 — | $7.4M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
-10.99
|
$7.37M — | $8K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+1
|
$6.62M — | $17.05K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.02999 — |
+3.56
|
$5.92M — | $116.28K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
-1.56
|
$4.82M — | $2.5K — | $0.13 — | $0.13 — | $4.82M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
+4.61
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Palamina PLMNF | $0.05999 — |
-15.53
|
$4.65M — | $1K — | $0.07 — | $0.07 — | $4.65M — | 6.25 | $0.01 — | |
| Rise Gold RYES | $0.08 — |
+0.13
|
$4.47M — | $205.27K — | $0.08 — | $0.08 — | $4.47M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02 — |
-14.68
|
$3.81M — | $50K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.05 — |
+13.04
|
$3.6M — | $500 — | $0.05 — | $0.05 — | $3.6M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
+23
|
$3.27M — | $5K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+55
|
$2.59M — | $1K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
+32.59
|
$1.87M — | $30K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.11 — |
+12.63
|
$1.08M — | $2K — | $0.1 — | $0.1 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
-3.01
|
$44.7M — | $5.5K — | $0.3699 — | $0.38 — | $44.7M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+7.31
|
$24.11M — | $21.67K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
+1.01
|
$18.28M — | $3K — | $0.1 — | $0.1 — | $18.28M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
+11.62
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
-8.25
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
+19.57
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
+120
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
-35.41
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
-0.47
|
$2.03M — | $56.67K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
+103.31
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}