Página de resultados 6 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (495)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $70K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $200K — | $0 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $10K — | $0 — | $0 — | $2.75M — | 0 | -$0.02 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Optiva RKNEF | $0.44 — |
-10.2
|
$2.73M — | $400 — | $0.44 — | $0.4699 — | $2.73M — | 0 | -$2.57 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.53M — | $2.5K — | $0.2899 — | $0.2899 — | $2.53M — | 0 | -$4.64 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $200 — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Liquid Avatar LQAVF | $0 — |
0
|
$2.45M — | $233.02K — | $0 — | $0 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0 — |
0
|
$2.4M — | $1.58K — | $0 — | $0 — | $2.4M — | 0.0010 | $0.01 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $949 — | $0.02 — | $0.02 — | $2.22M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $50.94K — | $0 — | $0 — | $2.21M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $470K — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $2.5K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $2K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1.13K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$2.02M — | $121 — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $15.1K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.76M — | $1.08K — | $0.0079 — | $0.0079 — | $1.76M — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $500 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $102 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Monkey Rock MKRO | $0.004499 — |
0
|
$1.57M — | $10.02K — | $0.004499 — | $0.004499 — | $1.57M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $1.58K — | $0.0011 — | $0.0011 — | $1.54M — | 0 | $0 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
0
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $3.11K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $286 — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Light Management LMGR | $0 — |
0
|
$1.47M — | $1K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-95.37
|
$1.2M — | $740 — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.05 — | |
| Tribal Rides XNDA | $0.02999 — |
0
|
$1.18M — | $1.79K — | $0.02999 — | $0.08999 — | $1.18M — | 2.95 | $0.01 — | |
| Microwave Filter Company MFCO | $0.45 — |
0
|
$1.16M — | $2K — | $0.45 — | $0.45 — | $1.16M — | 15.00 | $0.03 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $223 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $627 — | $0.2 — | $0.2 — | $1.09M — | 1.53 | $0.13 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $20.61K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $500 — | $0.0002 — | $0.0002 — | $969.8K — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $53.26K — | $0 — | $0 — | $939.07K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $1.2K — | $0 — | $0 — | $900.01K — | 0 | -$0.08 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $200 — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $365 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10.05K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $264.87K — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $75K — | $0 — | $0 — | $709.33K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1.1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
0
|
$678.72K — | $500 — | $0.0004 — | $0.0004 — | $678.72K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2.49M — | $0 — | $0 — | $674.66K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
0
|
$674.37K — | $500 — | $0.0002 — | $0.0002 — | $674.37K — | 0 | $0 — | |
| Premier Power Renewable Energy PPRW | $0.0001 — |
0
|
$648.96K — | $125 — | $0.0001 — | $0.0001 — | $648.96K — | 0 | $0 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
0
|
$586.9K — | $20K — | $0.0001 — | $0.0001 — | $586.9K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $122 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578K — | $40K — | $0 — | $0 — | $578K — | 0 | -$0.02 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$573.48K — | $53.03K — | $0 — | $0 — | $573.48K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.001199 — |
0
|
$572.69K — | $1K — | $0 — | $0 — | $572.69K — | 0 | -$0.22 — | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $224 — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $5.8K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| Xigem XIGMF | $0.01 — |
0
|
$568.3K — | $3K — | $0.01 — | $0.01 — | $568.3K — | 0 | -$0.01 — | |
| SED SEDN | $0.0001 — |
0
|
$568.21K — | $52.5K — | $0.0001 — | $0.0001 — | $568.21K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0 — | $0 — | $565.92K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $500 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $59.73K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| DLT Resolution DLTI | $0.0085 — |
0
|
$528.8K — | $4.23K — | $0.0085 — | $0.0085 — | $528.8K — | 0 | -$0.01 — | |
| Lattice Incorporated LTTC | $0.0001 — |
0
|
$521.87K — | $250 — | $0.0001 — | $0.0001 — | $521.87K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.001199 — |
0
|
$510.79K — | $12K — | $0 — | $0 — | $510.79K — | 0 | -$0.06 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.0001 — | $0.0001 — | $503.66K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.1 — |
+11.11
|
$494.65K — | $1K — | $0.1 — | $0.1 — | $494.65K — | 0 | -$0.06 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$493.53K — | $750 — | $0.0011 — | $0.001199 — | $493.53K — | 0 | $0 — | |
| Clarent CLRN | $0 — |
0
|
$492.02K — | $728 — | $0 — | $0 — | $492.02K — | 0 | $0 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$441.37K — | $150 — | $0.02 — | $0.02 — | $441.37K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Applied Visual Sciences APVS | $0.0001 — |
0
|
$430.91K — | $7.5K — | $0 — | $0 — | $430.91K — | 0 | $0 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $1.5K — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $2.5K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $1K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| IZON Network IZNN | $0 — |
0
|
$370.25K — | $560 — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $42.27K — | $0.0001 — | $0.0004 — | $348.37K — | 0 | $0 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $401.12K — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| BlueRush BTVRF | $0.001899 — |
0
|
$341.1K — | $1.1K — | $0.001899 — | $0.001899 — | $341.1K — | 0 | -$0.09 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $5M — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Forecastagility FCGY | $0.0002 — |
0
|
$334.61K — | $600 — | $0.0002 — | $0.0002 — | $334.61K — | 0 | -$4.98 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $500 — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $21K — | $0 — | $0 — | $326.54K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||