Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.3 — |
+1.15
|
$100.32B — | $707.12K — | $211.02 — | $214.85 — | $100.32B — | 34.62 | $6.19 — | |
| Welltower WELL | $152.61 — |
+2.31
|
$99.8B — | $905K — | $149.92 — | $153.16 — | $99.8B — | 86.71 | $1.76 — | |
| Prologis PLD | $106.2 — |
+2.07
|
$98.54B — | $1.55M — | $104.45 — | $106.34 — | $98.54B — | 26.48 | $4.01 — | |
| Simon Property SPG | $160.18 — |
+2.18
|
$60.41B — | $746.83K — | $157.24 — | $160.36 — | $60.41B — | 25.46 | $6.29 — | |
| Digital Realty Trust DLR | $171.9 — |
+2.25
|
$58.99B — | $550.46K — | $169.37 — | $172.13 — | $58.99B — | 162.16 | $1.06 — | |
| Cencora COR | $293.27 — |
+0.31
|
$56.84B — | $580.57K — | $292.3 — | $294.18 — | $56.84B — | 33.90 | $8.65 — | |
| Public Storage PSA | $299.48 — |
+0.94
|
$52.54B — | $311.07K — | $296.41 — | $300.78 — | $52.54B — | 29.68 | $10.09 — | |
| Realty Income O | $55.99 — |
+0.83
|
$50.57B — | $1.93M — | $55.55 — | $56.08 — | $50.57B — | 50.90 | $1.1 — | |
| Crown Castle Inc. CCI | $100.72 — |
+0.56
|
$43.86B — | $783.14K — | $99.94 — | $100.99 — | $43.86B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.73 — |
+2.15
|
$36.88B — | $968.09K — | $120.6 — | $124.07 — | $36.88B — | 37.83 | $3.27 — | |
| Public Storage PSA-PH | $22.69 — |
+0.71
|
$36.6B — | $10.77K — | $22.49 — | $22.77 — | $36.6B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.77 — |
+0.94
|
$33.57B — | $1.85M — | $31.52 — | $31.86 — | $33.57B — | 12.70 | $2.5 — | |
| Extra Space Storage EXR | $147.55 — |
+1.25
|
$32.69B — | $324.68K — | $145.56 — | $147.92 — | $32.69B — | 34.31 | $4.3 — | |
| Public Storage PSA-PK | $18.96 — |
+0.58
|
$31.8B — | $10.64K — | $18.94 — | $19.05 — | $31.8B — | 1.84 | $10.29 — | |
| Ventas VTR | $64.84 — |
+1.12
|
$29.26B — | $979.29K — | $64.43 — | $65.02 — | $29.26B — | 196.48 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.75 — |
+1.6
|
$28.84B — | $591.91K — | $96.08 — | $98.06 — | $28.84B — | 238.40 | $0.41 — | |
| AvalonBay Communities AVB | $199.99 — |
+0.99
|
$28.47B — | $205.5K — | $198.02 — | $201.34 — | $28.47B — | 24.87 | $8.04 — | |
| Equity Residential EQR | $68.25 — |
+0.95
|
$26.73B — | $625.56K — | $67.37 — | $68.57 — | $26.73B — | 26.04 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.09 — |
+0.52
|
$23.99B — | $7.62K — | $22.93 — | $23.09 — | $23.99B — | 4.77 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.03 — |
+0.45
|
$22.56B — | $8.33K — | $20.99 — | $21.15 — | $22.56B — | 4.35 | $4.83 — | |
| KE BEKE | $18.42 — |
-0.08
|
$22.09B — | $1.6M — | $18.15 — | $18.46 — | $22.09B — | 34.74 | $0.53 — | |
| Invitation Homes INVH | $33.2 — |
+0.56
|
$20.35B — | $1.69M — | $33.01 — | $33.39 — | $20.35B — | 42.55 | $0.78 — | |
| Essex Property Trust ESS | $273.39 — |
+1.45
|
$18.88B — | $121.27K — | $269.77 — | $273.52 — | $18.88B — | 26.13 | $10.46 — | |
| Weyerhaeuser Company WY | $25.76 — |
+2.08
|
$18.68B — | $1.21M — | $25.26 — | $25.76 — | $18.68B — | 52.56 | $0.49 — | |
| Mid-America Apartment Communities MAA | $153.48 — |
+0.47
|
$18.44B — | $283.1K — | $152.29 — | $154.06 — | $18.44B — | 31.90 | $4.81 — | |
| Sun Communities SUI | $122.22 — |
+1.91
|
$16.25B — | $200.51K — | $120.01 — | $122.43 — | $16.25B — | 147.25 | $0.83 — | |
| American Homes 4 Rent AMH | $37.66 — |
+0.03
|
$15.88B — | $1.32M — | $37.31 — | $37.89 — | $15.88B — | 34.87 | $1.08 — | |
| UDR UDR | $39.87 — |
+1.01
|
$15.03B — | $881.88K — | $39.4 — | $39.99 — | $15.03B — | 110.74 | $0.36 — | |
| Kimco Realty KIM | $20.89 — |
+2
|
$14.13B — | $914.22K — | $20.59 — | $20.94 — | $14.13B — | 27.48 | $0.76 — | |
| W. P. Carey WPC | $62.03 — |
+1.08
|
$13.58B — | $439.32K — | $61.17 — | $62.08 — | $13.58B — | 31.97 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.96 — |
+0.18
|
$13.54B — | $7.21K — | $24.91 — | $24.97 — | $13.54B — | 14.11 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.74 — |
+0.02
|
$13.42B — | $21.87K — | $25.65 — | $25.78 — | $13.42B — | 14.55 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.28 — |
+1.19
|
$12.87B — | $416.12K — | $63.96 — | $64.46 — | $12.87B — | 33.13 | $1.94 — | |
| Camden Property Trust CPT | $114.79 — |
+1.55
|
$12.26B — | $271.47K — | $113.02 — | $114.84 — | $12.26B — | 105.30 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $69.47 — |
+2.42
|
$12.02B — | $706.82K — | $68.04 — | $69.62 — | $12.02B — | 91.41 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.29 — |
+2.67
|
$12.01B — | $2.92M — | $16.95 — | $17.33 — | $12.01B — | 42.17 | $0.41 — | |
| BXP BXP | $66.69 — |
+3.22
|
$11.79B — | $442.17K — | $65.37 — | $66.77 — | $11.79B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.88 — |
+0.49
|
$11.42B — | $2.68M — | $18.79 — | $19.05 — | $11.42B — | 20.52 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.88 — |
+1.86
|
$10.97B — | $858.04K — | $36.28 — | $36.9 — | $10.97B — | 22.90 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $221.87 — |
+2.83
|
$10.53B — | $158.05K — | $217.97 — | $222.84 — | $10.53B — | 20.04 | $11.07 — | |
| Vornado Realty Trust VNO-PL | $17.4 — |
+1.16
|
$9.61B — | $3.84K — | $17.29 — | $17.4 — | $9.61B — | 27.01 | $0.64 — | |
| CubeSmart CUBE | $41.69 — |
+0.88
|
$9.55B — | $824.69K — | $41.13 — | $41.8 — | $9.55B — | 24.66 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+1
|
$9.44B — | $15.42K — | $16.6 — | $16.77 — | $9.44B — | 26.03 | $0.64 — | |
| EastGroup Properties EGP | $167.52 — |
+1.64
|
$8.8B — | $83.44K — | $165.4 — | $167.58 — | $8.8B — | 36.57 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.32 — |
+1.86
|
$8.67B — | $797.58K — | $34.88 — | $35.46 — | $8.67B — | 28.71 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.3 — |
-0.21
|
$8.35B — | $3.63K — | $24.25 — | $24.3 — | $8.35B — | 50.41 | $0.48 — | |
| Agree Realty ADC | $75.44 — |
+0.53
|
$8.33B — | $345.39K — | $74.71 — | $75.59 — | $8.33B — | 42.62 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.89 — |
+2.51
|
$8.24B — | $171.64K — | $93.08 — | $95.01 — | $8.24B — | 27.26 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.25 — |
-0.31
|
$8.23B — | $2K — | $20.25 — | $20.3 — | $8.23B — | 6.16 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+0.3
|
$7.99B — | $90 — | $23.04 — | $23.2 — | $7.99B — | 47.91 | $0.48 — | |
| Vornado Realty Trust VNO | $37.85 — |
+2.05
|
$7.9B — | $394.6K — | $37.2 — | $38 — | $7.9B — | 72.78 | $0.52 — | |
| NNN REIT NNN | $41.75 — |
+1.51
|
$7.85B — | $273.63K — | $41.17 — | $41.79 — | $7.85B — | 19.50 | $2.14 — | |
| Brixmor Property BRX | $25.08 — |
+1.77
|
$7.67B — | $680.06K — | $24.74 — | $25.15 — | $7.67B — | 23.88 | $1.05 — | |
| Starwood Property Trust STWD | $19.55 — |
+0.08
|
$6.82B — | $990.77K — | $19.52 — | $19.75 — | $6.82B — | 20.79 | $0.94 — | |
| First Industrial Realty Trust FR | $48.85 — |
+1.43
|
$6.67B — | $342.51K — | $48.31 — | $49.13 — | $6.67B — | 24.30 | $2.01 — | |
| STAG Industrial STAG | $34.73 — |
+1.93
|
$6.62B — | $396.7K — | $34.21 — | $34.8 — | $6.62B — | 26.11 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
+0.5
|
$6.61B — | $5.61K — | $19.98 — | $20.26 — | $6.61B — | 12.21 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.66 — |
+0.2
|
$6.42B — | $10.12K — | $19.61 — | $19.75 — | $6.42B — | 11.94 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.29 — |
+1.29
|
$6.4B — | $485.38K — | $32.02 — | $32.34 — | $6.4B — | 27.83 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
+0.37
|
$6.33B — | $5.95K — | $21.75 — | $21.87 — | $6.33B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $97.23 — |
+3.03
|
$6.12B — | $279.22K — | $94.86 — | $97.26 — | $6.12B — | 20.64 | $4.71 — | |
| Terreno Realty TRNO | $56.2 — |
+1.9
|
$5.78B — | $283.99K — | $55.42 — | $56.37 — | $5.78B — | 28.24 | $1.99 — | |
| CareTrust REIT CTRE | $29.12 — |
+1.82
|
$5.58B — | $359.61K — | $28.8 — | $29.36 — | $5.58B — | 31.31 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.52 — |
+1.15
|
$5.15B — | $1.12M — | $14.27 — | $14.52 — | $5.15B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $34.09 — |
-0.19
|
$5.02B — | $708.95K — | $33.77 — | $34.33 — | $5.02B — | 55.87 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.84 — |
+2.1
|
$4.91B — | $399.55K — | $21.52 — | $21.89 — | $4.91B — | 312.00 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.65 — |
-1.04
|
$4.75B — | $4.46M — | $16.63 — | $17.17 — | $4.75B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $27.65 — |
+2.41
|
$4.64B — | $963.09K — | $27.09 — | $27.68 — | $4.64B — | 83.78 | $0.33 — | |
| Independence Realty Trust IRT | $18.23 — |
+1.33
|
$4.37B — | $554.05K — | $18.02 — | $18.29 — | $4.37B — | 140.23 | $0.13 — | |
| SL Green Realty SLG | $56.88 — |
+2.51
|
$4.32B — | $175.06K — | $55.87 — | $57.08 — | $4.32B — | 0 | -$0.42 — | |
| EPR Properties EPR | $53.78 — |
+1.92
|
$4.09B — | $226.3K — | $52.82 — | $53.86 — | $4.09B — | 32.99 | $1.63 — | |
| The Macerich Company MAC | $15.34 — |
+3
|
$4.06B — | $464.47K — | $14.97 — | $15.34 — | $4.06B — | 0 | -$0.49 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
+0.96
|
$3.88B — | $2.84K — | $22.79 — | $23.17 — | $3.88B — | 26.02 | $0.89 — | |
| Kilroy Realty KRC | $32.3 — |
+3.3
|
$3.86B — | $288.49K — | $31.52 — | $32.35 — | $3.86B — | 19.22 | $1.68 — | |
| Rayonier RYN | $23.6 — |
+1.24
|
$3.73B — | $391.78K — | $23.04 — | $23.6 — | $3.73B — | 9.91 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.85 — |
-0.91
|
$3.59B — | $26.62K — | $23.73 — | $24.13 — | $3.59B — | 6.53 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.09 — |
-0.08
|
$3.49B — | $15.83K — | $24.99 — | $25.15 — | $3.49B — | 34.22 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.87 — |
+0.3
|
$3.48B — | $7.71K — | $24.83 — | $24.92 — | $3.48B — | 33.92 | $0.73 — | |
| National Health Investors NHI | $73.43 — |
+1.32
|
$3.43B — | $54.12K — | $72.46 — | $73.7 — | $3.43B — | 23.23 | $3.16 — | |
| Tanger SKT | $29.52 — |
+2.48
|
$3.34B — | $732.55K — | $28.93 — | $29.58 — | $3.34B — | 34.73 | $0.85 — | |
| Chimera Investment Corporation CIM-PC | $23 — |
-0.17
|
$3.27B — | $17.29K — | $22.89 — | $23.07 — | $3.27B — | 31.37 | $0.73 — | |
| Highwoods Properties HIW | $29.41 — |
+2.37
|
$3.23B — | $511.55K — | $28.69 — | $29.46 — | $3.23B — | 18.38 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $18.83 — |
+0.53
|
$3.23B — | $311.74K — | $18.69 — | $18.95 — | $3.23B — | 0 | -$0.46 — | |
| HA Sustainable Infrastructure Capital HASI | $25.61 — |
+1.33
|
$3.14B — | $564.88K — | $24.89 — | $25.69 — | $3.14B — | 23.70 | $1.08 — | |
| Broadstone Net Lease BNL | $15.66 — |
+1.29
|
$3.09B — | $1.18M — | $15.44 — | $15.66 — | $3.09B — | 26.09 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
0
|
$3.08B — | $1.04K — | $22.3 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.53 — |
+1.14
|
$3.02B — | $1.02K — | $49.02 — | $49.83 — | $3.02B — | 13.60 | $3.64 — | |
| Douglas Emmett DEI | $14.44 — |
+3.18
|
$2.93B — | $483.73K — | $14.07 — | $14.44 — | $2.93B — | 45.10 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
+0.76
|
$2.81B — | $12.52K — | $24.29 — | $24.64 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+2.4
|
$2.79B — | $1.15M — | $11.46 — | $11.75 — | $2.79B — | 14.68 | $0.8 — | |
| Medical Properties Trust MPW | $4.65 — |
+1.42
|
$2.79B — | $3.78M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$2.76 — | |
| Four Corners Property Trust FCPT | $27.23 — |
+0.54
|
$2.74B — | $205.67K — | $27.03 — | $27.27 — | $2.74B — | 25.44 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.35 — |
+4.14
|
$2.73B — | $323.81K — | $15.93 — | $16.35 — | $2.73B — | 10.28 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $21.09 — |
-0.68
|
$2.73B — | $15.55K — | $21 — | $21.39 — | $2.73B — | 18.18 | $1.16 — | |
| Acadia Realty Trust AKR | $19.42 — |
+2.16
|
$2.68B — | $275.69K — | $19.12 — | $19.57 — | $2.68B — | 114.23 | $0.17 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
-0.51
|
$2.67B — | $3.05K — | $18.05 — | $18.35 — | $2.67B — | 0 | -$1.67 — | |
| The St. Joe Company JOE | $44.27 — |
+2.35
|
$2.58B — | $86.72K — | $43.34 — | $44.38 — | $2.58B — | 33.28 | $1.33 — | |
| LXP Industrial Trust LXP | $8.49 — |
+3.16
|
$2.52B — | $1.36M — | $8.27 — | $8.5 — | $2.52B — | 42.44 | $0.2 — | |
| Urban Edge Properties UE | $18.04 — |
+2.27
|
$2.44B — | $415.01K — | $17.72 — | $18.13 — | $2.44B — | 27.75 | $0.65 — | |
| National Storage Affiliates Trust NSA-PA | $23.06 — |
-0.42
|
$2.33B — | $25.27K — | $23 — | $23.3 — | $2.33B — | 22.41 | $1.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}