Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (332)
NYSE (332)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (332)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.48 — |
+0.16
|
$100.87B — | $1.25M — | $213.59 — | $216.66 — | $100.87B — | 34.92 | $6.17 — | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $1.74M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Prologis PLD | $105.08 — |
<0.01
|
$97.51B — | $2.01M — | $104.5 — | $106.53 — | $97.51B — | 26.20 | $4.01 — | |
| Digital Realty Trust DLR | $176.6 — |
+0.31
|
$60.6B — | $954.87K — | $175.39 — | $178.24 — | $60.6B — | 166.60 | $1.06 — | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $960.7K — | $156.25 — | $158.57 — | $59.25B — | 24.97 | $6.29 — | |
| Cencora COR | $296.75 — |
+1.21
|
$57.52B — | $810.08K — | $292.69 — | $298.14 — | $57.52B — | 34.30 | $8.65 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Public Storage PSA | $291.4 — |
-0.77
|
$51.12B — | $468.81K — | $290.52 — | $293.98 — | $51.12B — | 28.93 | $10.07 — | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $1.72M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.81 | $3.27 — | |
| Public Storage PSA-PH | $22.3 — |
-0.16
|
$35.97B — | $10.62K — | $22.3 — | $22.43 — | $35.97B — | 2.16 | $10.29 — | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| Extra Space Storage EXR | $146.45 — |
-0.97
|
$32.45B — | $697.9K — | $146.29 — | $148.34 — | $32.45B — | 34.05 | $4.3 — | |
| Public Storage PSA-PK | $18.5 — |
+0.12
|
$31.03B — | $18.31K — | $18.45 — | $18.6 — | $31.03B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.65 — |
-0.12
|
$30.29B — | $708.34K — | $102.39 — | $103.5 — | $30.29B — | 250.36 | $0.41 — | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $585.06K — | $205.74 — | $208.13 — | $29.4B — | 25.65 | $8.05 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $3.13M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $974.47K — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $6.55K — | $23.11 — | $23.24 — | $24.05B — | 4.78 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.88 — |
+0.22
|
$22.38B — | $6.27K — | $20.82 — | $20.92 — | $22.38B — | 4.31 | $4.83 — | |
| KE BEKE | $18.13 — |
-4.18
|
$22.05B — | $9.33M — | $17.9 — | $18.49 — | $22.05B — | 34.20 | $0.53 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $2.52M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $295.07K — | $282.86 — | $286.09 — | $19.61B — | 27.15 | $10.46 — | |
| Weyerhaeuser Company WY | $25.97 — |
+0.39
|
$18.84B — | $1.7M — | $25.8 — | $26.31 — | $18.84B — | 52.99 | $0.49 — | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $838.05K — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $738.05K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $1.06M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $2.91M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $725.73K — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.16M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $706.67K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.07K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.39M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $344.4K — | $233.99 — | $240.04 — | $11.27B — | 21.42 | $11.08 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.4K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| CubeSmart CUBE | $42.71 — |
-0.63
|
$9.79B — | $918.12K — | $42.57 — | $43.24 — | $9.79B — | 25.27 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.7 — |
+0.99
|
$9.01B — | $2.37M — | $36.3 — | $37.19 — | $9.01B — | 29.83 | $1.23 — | |
| EastGroup Properties EGP | $170.97 — |
+0.24
|
$8.98B — | $189.81K — | $170.02 — | $172.09 — | $8.98B — | 37.24 | $4.59 — | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.17M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $840.6K — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $613.09K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $538.77K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Brixmor Property BRX | $25.79 — |
+1.38
|
$7.89B — | $1.5M — | $25.4 — | $25.94 — | $7.89B — | 24.56 | $1.05 — | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $1.73M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| STAG Industrial STAG | $36.32 — |
+0.55
|
$6.92B — | $774.57K — | $35.99 — | $36.65 — | $6.92B — | 27.30 | $1.33 — | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $549.68K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.05K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.46B — | $1.83M — | $32.31 — | $32.98 — | $6.46B — | 28.13 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
+0.31
|
$6.36B — | $10.46K — | $19.47 — | $19.56 — | $6.36B — | 11.84 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.34 — |
+1.22
|
$6.19B — | $829.74K — | $97.32 — | $99.85 — | $6.19B — | 20.87 | $4.71 — | |
| Terreno Realty TRNO | $58.17 — |
+0.02
|
$5.98B — | $790.01K — | $57.86 — | $58.82 — | $5.98B — | 29.23 | $1.99 — | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $2.61M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.86M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.61 — |
+1.25
|
$5.08B — | $1.12M — | $22.3 — | $22.81 — | $5.08B — | 323.00 | $0.07 — | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $609.46K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.82 — |
-0.27
|
$4.83B — | $1.49M — | $32.7 — | $33.43 — | $4.83B — | 53.80 | $0.61 — | |
| EPR Properties EPR-PG | $20.49 — |
-0.65
|
$4.83B — | $418 — | $20.46 — | $20.49 — | $4.83B — | 13.53 | $1.51 — | |
| Americold Realty Trust, Inc. COLD | $16.81 — |
+0.06
|
$4.8B — | $1.29M — | $16.69 — | $17.03 — | $4.8B — | 0 | -$0.42 — | |
| EPR Properties EPR | $57.17 — |
+0.88
|
$4.35B — | $468.19K — | $56.66 — | $57.65 — | $4.35B — | 35.07 | $1.63 — | |
| Independence Realty Trust IRT | $17.78 — |
-0.34
|
$4.26B — | $1.85M — | $17.75 — | $18.02 — | $4.26B — | 136.76 | $0.13 — | |
| The Macerich Company MAC | $16.03 — |
+1.39
|
$4.25B — | $1.5M — | $15.58 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35.04 — |
+0.09
|
$4.18B — | $906.98K — | $34.86 — | $35.6 — | $4.18B — | 20.85 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
-0.13
|
$3.58B — | $9.69K — | $23.78 — | $23.95 — | $3.58B — | 6.51 | $3.65 — | |
| Rayonier RYN | $22.61 — |
+0.44
|
$3.57B — | $642.83K — | $22.42 — | $22.75 — | $3.57B — | 9.50 | $2.38 — | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $898.11K — | $31.44 — | $32.04 — | $3.5B — | 19.88 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.98
|
$3.44B — | $33.04K — | $24.51 — | $24.79 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.28 — |
+0.43
|
$3.4B — | $8.61K — | $24.19 — | $24.28 — | $3.4B — | 33.12 | $0.73 — | |
| Tanger SKT | $29.88 — |
+0.54
|
$3.38B — | $608.14K — | $29.62 — | $30.25 — | $3.38B — | 35.15 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $19.32 — |
+1.58
|
$3.31B — | $1.92M — | $19 — | $19.49 — | $3.31B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.41 | $3.16 — | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
+0.6
|
$3.24B — | $7.27K — | $22.61 — | $22.79 — | $3.24B — | 31.07 | $0.73 — | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.21B — | $1.46M — | $16.18 — | $16.41 — | $3.21B — | 27.09 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.96 — |
+1.01
|
$3.15B — | $1.19M — | $25.49 — | $26.08 — | $3.15B — | 24.03 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.5 — |
+0.1
|
$3.11B — | $2.47K — | $50.5 — | $50.58 — | $3.11B — | 13.61 | $3.71 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $805.26K — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.12 — |
+0.17
|
$2.77B — | $23.3K — | $24.07 — | $24.38 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $3.31K — | $18.54 — | $18.71 — | $2.76B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.58 — |
+0.52
|
$2.75B — | $2.7M — | $11.48 — | $11.77 — | $2.75B — | 14.47 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.34 — |
-0.24
|
$2.75B — | $3.57M — | $26.98 — | $27.44 — | $2.75B — | 25.54 | $1.07 — | |
| The St. Joe Company JOE | $46.85 — |
+1.47
|
$2.73B — | $132.57K — | $46.02 — | $47.11 — | $2.73B — | 35.22 | $1.33 — | |
| Acadia Realty Trust AKR | $19.27 — |
+0.26
|
$2.66B — | $983.82K — | $19.14 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.66B — | $8.02M — | $4.35 — | $4.46 — | $2.66B — | 0 | -$2.76 — | |
| OUTFRONT Media Inc. OUT | $15.88 — |
+0.95
|
$2.65B — | $1.11M — | $15.68 — | $16.14 — | $2.65B — | 9.98 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $20.44 — |
-0.15
|
$2.64B — | $4.06K — | $20.44 — | $20.55 — | $2.64B — | 17.62 | $1.16 — | |
| LXP Industrial Trust LXP | $8.69 — |
+1.64
|
$2.58B — | $3.95M — | $8.5 — | $8.79 — | $2.58B — | 43.44 | $0.2 — | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.02M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| Urban Edge Properties UE | $18.67 — |
+1.63
|
$2.52B — | $585.52K — | $18.29 — | $18.78 — | $2.52B — | 28.72 | $0.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}