Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $210.05 — |
-4.94
|
$98.33B — | $4.09M — | $209.52 — | $219.74 — | $98.33B — | 30.35 | $6.92 — | |
| Welltower WELL | $147.08 — |
-0.12
|
$95.82B — | $947.97K — | $146.35 — | $148.9 — | $95.82B — | 91.35 | $1.61 — | |
| Prologis PLD | $101.88 — |
+1.93
|
$94.44B — | $2.72M — | $101.36 — | $104.98 — | $94.44B — | 25.40 | $4.01 — | |
| Simon Property SPG | $154.28 — |
+2.37
|
$58.16B — | $1.1M — | $153 — | $158.3 — | $58.16B — | 21.25 | $7.26 — | |
| Cencora COR | $281.89 — |
-1.53
|
$54.61B — | $1.27M — | $275.16 — | $284.78 — | $54.61B — | 40.04 | $7.04 — | |
| Digital Realty Trust DLR | $151.95 — |
+2.06
|
$52.1B — | $987.9K — | $151.2 — | $156.36 — | $52.1B — | 94.37 | $1.61 — | |
| Public Storage PSA | $294.82 — |
-0.62
|
$51.72B — | $347.91K — | $293.11 — | $300.5 — | $51.72B — | 27.68 | $10.65 — | |
| Realty Income O | $57.9 — |
-1.06
|
$51.63B — | $2.76M — | $57.42 — | $58.66 — | $51.63B — | 59.08 | $0.98 — | |
| Crown Castle Inc. CCI | $101.8 — |
-2.46
|
$44.33B — | $1.33M — | $100.66 — | $103.31 — | $44.33B — | 0 | -$8.98 — | |
| Public Storage PSA-PH | $22.62 — |
+0.85
|
$36.49B — | $25.37K — | $22.55 — | $22.85 — | $36.49B — | 2.19 | $10.29 — | |
| CBRE CBRE | $121.57 — |
+2.86
|
$36.45B — | $2.06M — | $121.11 — | $125.95 — | $36.45B — | 38.71 | $3.14 — | |
| VICI Properties VICI | $32.52 — |
-1.36
|
$34.36B — | $3.92M — | $32.33 — | $33.46 — | $34.36B — | 12.70 | $2.56 — | |
| Public Storage PSA-PK | $19.22 — |
+0.89
|
$32.23B — | $12.05K — | $19.18 — | $19.3 — | $32.23B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.04 — |
-0.56
|
$31.25B — | $329.56K — | $140.24 — | $144.29 — | $31.25B — | 34.99 | $4.03 — | |
| Ventas VTR | $68.29 — |
0
|
$29.89B — | $907.81K — | $67.95 — | $69 — | $29.89B — | 359.42 | $0.19 — | |
| AvalonBay Communities AVB | $205.92 — |
-0.25
|
$29.32B — | $335.02K — | $205.58 — | $210.13 — | $29.32B — | 27.09 | $7.6 — | |
| Equity Residential EQR | $69.43 — |
+0.72
|
$27.94B — | $623.46K — | $69.09 — | $70.6 — | $27.94B — | 25.52 | $2.72 — | |
| KE BEKE | $21.09 — |
+4.17
|
$25.02B — | $6.56M — | $20.99 — | $21.71 — | $25.02B — | 44.86 | $0.47 — | |
| Iron Mountain Incorporated IRM | $84.33 — |
+1.57
|
$24.87B — | $420.27K — | $83.67 — | $86.44 — | $24.87B — | 138.24 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.09 — |
+0.74
|
$23.99B — | $2.49K — | $23.09 — | $23.29 — | $23.99B — | 4.77 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.86 — |
+0.08
|
$22.36B — | $6.04K — | $20.86 — | $21.25 — | $22.36B — | 4.31 | $4.83 — | |
| Invitation Homes INVH | $33.88 — |
-0.5
|
$20.76B — | $1.96M — | $33.71 — | $34.31 — | $20.76B — | 45.78 | $0.74 — | |
| Essex Property Trust ESS | $278.1 — |
+0.63
|
$19.19B — | $120.09K — | $276.08 — | $284.6 — | $19.19B — | 24.07 | $11.55 — | |
| Mid-America Apartment Communities MAA | $159.9 — |
+1
|
$19.18B — | $340.98K — | $158.99 — | $161.87 — | $19.18B — | 35.53 | $4.5 — | |
| Weyerhaeuser Company WY | $25.32 — |
+0.24
|
$18.38B — | $1.32M — | $25.27 — | $26.21 — | $18.38B — | 46.88 | $0.54 — | |
| Sun Communities SUI | $121.36 — |
<0.01
|
$16.15B — | $358.12K — | $121.16 — | $123.69 — | $16.15B — | 168.55 | $0.72 — | |
| UDR UDR | $41.89 — |
+0.84
|
$15.79B — | $716.1K — | $41.64 — | $42.45 — | $15.79B — | 161.11 | $0.26 — | |
| American Homes 4 Rent AMH | $36.97 — |
-0.8
|
$15.58B — | $936.45K — | $36.88 — | $37.99 — | $15.58B — | 34.23 | $1.08 — | |
| Kimco Realty KIM | $20.58 — |
+0.64
|
$13.98B — | $2.89M — | $20.47 — | $20.95 — | $13.98B — | 37.41 | $0.55 — | |
| W. P. Carey WPC | $60.86 — |
-1.9
|
$13.33B — | $431.68K — | $60.65 — | $62.92 — | $13.33B — | 29.11 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.46 — |
+0.87
|
$13.28B — | $27.87K — | $24.41 — | $24.62 — | $13.28B — | 13.83 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $76.72 — |
+0.6
|
$13.27B — | $763.81K — | $76.64 — | $80.05 — | $13.27B — | 42.62 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $18.83 — |
+0.08
|
$13.15B — | $2.19M — | $18.74 — | $19.3 — | $13.15B — | 52.29 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.09 — |
+0.4
|
$13.08B — | $59.07K — | $24.95 — | $25.22 — | $13.08B — | 14.19 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.27 — |
-2.23
|
$12.47B — | $1.22M — | $61.79 — | $64.2 — | $12.47B — | 32.09 | $1.94 — | |
| Camden Property Trust CPT | $114.08 — |
+0.81
|
$12.41B — | $270.91K — | $113.92 — | $115.81 — | $12.41B — | 75.54 | $1.51 — | |
| BXP BXP | $65.64 — |
+2.67
|
$11.58B — | $1.11M — | $65.2 — | $67.45 — | $11.58B — | 729.27 | $0.09 — | |
| Omega Healthcare Investors OHI | $38.01 — |
-0.99
|
$11.2B — | $1.16M — | $37.8 — | $38.48 — | $11.2B — | 24.52 | $1.55 — | |
| Annaly Capital Management NLY | $18.74 — |
+2.15
|
$11.2B — | $4.58M — | $18.59 — | $18.87 — | $11.2B — | 11.56 | $1.62 — | |
| Jones Lang LaSalle Incorporated JLL | $220.61 — |
+4.72
|
$10.48B — | $212.06K — | $218.62 — | $226.92 — | $10.48B — | 19.54 | $11.29 — | |
| Vornado Realty Trust VNO-PL | $17.01 — |
+1.31
|
$9.4B — | $7.26K — | $16.92 — | $17.11 — | $9.4B — | 26.41 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.5 — |
+1.35
|
$9.29B — | $21.73K — | $16.4 — | $16.56 — | $9.29B — | 25.62 | $0.64 — | |
| CubeSmart CUBE | $39.47 — |
-0.6
|
$9.08B — | $903.55K — | $39.26 — | $40.4 — | $9.08B — | 22.94 | $1.72 — | |
| Federal Realty Investment Trust FRT-PC | $20.71 — |
+1.25
|
$8.41B — | $32.64K — | $20.61 — | $20.97 — | $8.41B — | 6.30 | $3.29 — | |
| EastGroup Properties EGP | $160.21 — |
+0.76
|
$8.37B — | $179.39K — | $159.43 — | $163.36 — | $8.37B — | 34.37 | $4.66 — | |
| American Homes 4 Rent AMH-PH | $24.2 — |
+1.6
|
$8.32B — | $6.67K — | $24.2 — | $24.49 — | $8.32B — | 50.20 | $0.48 — | |
| Agree Realty ADC | $76.97 — |
-2.72
|
$8.29B — | $1.26M — | $76.25 — | $78.96 — | $8.29B — | 43.48 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.5 — |
+0.99
|
$8.16B — | $467.84K — | $94.01 — | $96.22 — | $8.16B — | 27.63 | $3.42 — | |
| Rexford Industrial Realty REXR | $32.7 — |
+1.52
|
$8.02B — | $2.28M — | $32.6 — | $33.83 — | $8.02B — | 26.58 | $1.23 — | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+1.94
|
$7.99B — | $25.7K — | $22.81 — | $23.34 — | $7.99B — | 47.92 | $0.48 — | |
| Brixmor Property BRX | $25.77 — |
+0.31
|
$7.89B — | $1.18M — | $25.64 — | $26.29 — | $7.89B — | 23.21 | $1.11 — | |
| NNN REIT NNN | $40.73 — |
-1.78
|
$7.66B — | $882.95K — | $40.6 — | $41.72 — | $7.66B — | 18.94 | $2.15 — | |
| Vornado Realty Trust VNO | $35.34 — |
+4.57
|
$7.16B — | $1.09M — | $34.84 — | $36.74 — | $7.16B — | 883.37 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.8 — |
+1.41
|
$6.83B — | $31.79K — | $20.78 — | $20.96 — | $6.83B — | 12.63 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.21 — |
+0.9
|
$6.6B — | $3.81K — | $20.21 — | $20.44 — | $6.6B — | 12.27 | $1.65 — | |
| Starwood Property Trust STWD | $18.92 — |
+0.5
|
$6.57B — | $1.96M — | $18.77 — | $19.27 — | $6.57B — | 17.19 | $1.1 — | |
| First Industrial Realty Trust FR | $47.21 — |
+1.84
|
$6.44B — | $969.13K — | $47.07 — | $48.51 — | $6.44B — | 23.48 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.65 — |
-0.31
|
$6.29B — | $17.65K — | $21.59 — | $21.98 — | $6.29B — | 3.19 | $6.77 — | |
| STAG Industrial STAG | $32.7 — |
+0.4
|
$6.23B — | $913.7K — | $32.52 — | $33.57 — | $6.23B — | 31.44 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.14 — |
-0.28
|
$6.05B — | $792.84K — | $31.99 — | $32.67 — | $6.05B — | 27.94 | $1.15 — | |
| Terreno Realty TRNO | $57.11 — |
+0.55
|
$5.88B — | $493.06K — | $57 — | $58.63 — | $5.88B — | 29.74 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.2 — |
+1.76
|
$5.77B — | $868.77K — | $20.13 — | $20.75 — | $5.77B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.34 — |
-0.82
|
$5.58B — | $275.52K — | $36.27 — | $37.29 — | $5.58B — | 30.79 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.71 — |
-0.48
|
$5.57B — | $708.52K — | $15.64 — | $16.01 — | $5.57B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.26 — |
-0.95
|
$5.3B — | $363.24K — | $28.19 — | $28.66 — | $5.3B — | 35.32 | $0.8 — | |
| Ryman Hospitality Properties RHP | $87.02 — |
+1.36
|
$5.22B — | $292.16K — | $86.89 — | $89.88 — | $5.22B — | 19.86 | $4.38 — | |
| Kite Realty Group Trust KRG | $21.78 — |
+0.88
|
$4.89B — | $1.27M — | $21.75 — | $22.16 — | $4.89B — | 1089.00 | $0.02 — | |
| Independence Realty Trust IRT | $19.59 — |
+0.93
|
$4.64B — | $924.86K — | $19.55 — | $19.94 — | $4.64B — | 115.23 | $0.17 — | |
| Cousins Properties Incorporated CUZ | $27.59 — |
+2.03
|
$4.63B — | $538.61K — | $27.34 — | $28.2 — | $4.63B — | 91.96 | $0.3 — | |
| EPR Properties EPR-PG | $19.6 — |
+1.21
|
$4.62B — | $5.04K — | $19.49 — | $19.87 — | $4.62B — | 12.94 | $1.51 — | |
| SL Green Realty SLG | $54.27 — |
+2.4
|
$4.13B — | $473.04K — | $54.02 — | $56.26 — | $4.13B — | 0 | -$0.42 — | |
| Rayonier RYN | $24.86 — |
-0.26
|
$3.93B — | $336.78K — | $24.78 — | $25.64 — | $3.93B — | 10.39 | $2.39 — | |
| Kilroy Realty KRC | $32.85 — |
+2.21
|
$3.92B — | $679.33K — | $32.48 — | $33.74 — | $3.92B — | 18.55 | $1.77 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.11 — |
+0.47
|
$3.9B — | $597 — | $23.11 — | $23.15 — | $3.9B — | 26.11 | $0.89 — | |
| The Macerich Company MAC | $14.42 — |
+1.48
|
$3.8B — | $993.16K — | $14.21 — | $15.04 — | $3.8B — | 0 | -$0.88 — | |
| EPR Properties EPR | $49.08 — |
-0.89
|
$3.73B — | $301.33K — | $48.98 — | $50.41 — | $3.73B — | 30.67 | $1.6 — | |
| Tanger SKT | $31.95 — |
+0.82
|
$3.62B — | $388.25K — | $31.82 — | $33.03 — | $3.62B — | 36.30 | $0.88 — | |
| Two Harbors Investment Corp. TWO-PC | $23.42 — |
+0.73
|
$3.53B — | $35.43K — | $23.38 — | $23.55 — | $3.53B — | 6.41 | $3.65 — | |
| National Health Investors NHI | $74.93 — |
-2.1
|
$3.5B — | $124.42K — | $74.09 — | $76.88 — | $3.5B — | 23.93 | $3.13 — | |
| Chimera Investment Corporation CIM-PD | $23.4 — |
+1.83
|
$3.28B — | $13.26K — | $23.06 — | $23.4 — | $3.28B — | 31.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.37 — |
+1.17
|
$3.25B — | $29.33K — | $23.26 — | $23.53 — | $3.25B — | 31.88 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.88 — |
+0.59
|
$3.24B — | $539.28K — | $18.78 — | $19.32 — | $3.24B — | 0 | -$1.17 — | |
| Medical Properties Trust MPW | $5.33 — |
+2.4
|
$3.23B — | $5.58M — | $5.26 — | $5.45 — | $3.23B — | 0 | -$4.02 — | |
| Broadstone Net Lease BNL | $16.09 — |
-0.37
|
$3.18B — | $414.58K — | $15.97 — | $16.36 — | $3.18B — | 18.70 | $0.86 — | |
| Chimera Investment Corporation CIM-PC | $22.02 — |
+1.06
|
$3.13B — | $6.39K — | $21.86 — | $22.13 — | $3.13B — | 30.04 | $0.73 — | |
| Highwoods Properties HIW | $28.03 — |
+1.23
|
$3.08B — | $413.38K — | $27.97 — | $28.86 — | $3.08B — | 29.81 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $24.43 — |
+0.58
|
$2.98B — | $563.81K — | $24.2 — | $25.18 — | $2.98B — | 15.08 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $21.37 — |
+1.76
|
$2.95B — | $7.31K — | $20.96 — | $21.37 — | $2.95B — | 29.15 | $0.73 — | |
| Apple Hospitality REIT APLE | $11.97 — |
+1.14
|
$2.86B — | $1.02M — | $11.93 — | $12.42 — | $2.86B — | 13.44 | $0.89 — | |
| Four Corners Property Trust FCPT | $28.29 — |
-1.33
|
$2.83B — | $215.89K — | $28.16 — | $28.84 — | $2.83B — | 26.43 | $1.07 — | |
| Douglas Emmett DEI | $14.02 — |
+2.64
|
$2.78B — | $555.86K — | $13.96 — | $14.56 — | $2.78B — | 107.84 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.78 — |
+2.34
|
$2.76B — | $9.55K — | $18.44 — | $18.78 — | $2.76B — | 0 | -$1.67 — | |
| Granite Real Estate Investment Trust GRP-UN | $44.37 — |
+0.26
|
$2.76B — | $1.81K — | $44.37 — | $44.8 — | $2.76B — | 10.69 | $4.15 — | |
| RLJ Lodging Trust RLJ-PA | $23.98 — |
+0.52
|
$2.75B — | $23.56K — | $23.76 — | $24.13 — | $2.75B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $19.87 — |
+0.3
|
$2.58B — | $217.42K — | $19.78 — | $20.3 — | $2.58B — | 104.57 | $0.19 — | |
| MFA Financial, Inc. MFA-PB | $19.59 — |
-0.25
|
$2.53B — | $5.28K — | $19.5 — | $19.86 — | $2.53B — | 16.88 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $14.77 — |
+1.1
|
$2.47B — | $503.63K — | $14.72 — | $15.33 — | $2.47B — | 9.52 | $1.55 — | |
| The St. Joe Company JOE | $42.12 — |
+0.93
|
$2.45B — | $161.7K — | $41.69 — | $43.22 — | $2.45B — | 33.16 | $1.27 — | |
| Urban Edge Properties UE | $18.35 — |
+0.6
|
$2.42B — | $365.93K — | $18.25 — | $18.63 — | $2.42B — | 30.58 | $0.6 — | |
| LXP Industrial Trust LXP | $7.77 — |
+0.78
|
$2.3B — | $1.59M — | $7.71 — | $7.99 — | $2.3B — | 59.76 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}