Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Imobiliário (73)
- {{item.name}}
- Todos os setores
- Imobiliário (73)
Fundos de Investimento Imobiliário-Hipotecas (73)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
-0.38
|
$13.68B — | $9.33K — | $25.2 — | $25.31 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
+0.04
|
$13.32B — | $49.44K — | $25.54 — | $25.65 — | $13.32B — | 14.44 | $1.77 — | |
| Annaly Capital Management NLY | $19.51 — |
+0.98
|
$11.81B — | $4.3M — | $19.35 — | $19.65 — | $11.81B — | 21.20 | $0.92 — | |
| Starwood Property Trust STWD | $20.71 — |
+0.53
|
$7.23B — | $2.01M — | $20.54 — | $20.87 — | $7.23B — | 22.03 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.48 — |
+0.64
|
$3.69B — | $33.51K — | $24.44 — | $24.64 — | $3.69B — | 6.70 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
+0.02
|
$3.47B — | $12.89K — | $24.93 — | $25.03 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.58 — |
+0.05
|
$3.44B — | $8.3K — | $24.32 — | $24.66 — | $3.44B — | 33.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.64 — |
+1.03
|
$3.37B — | $996.07K — | $19.45 — | $19.83 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.18
|
$3.24B — | $6.11K — | $22.65 — | $22.81 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
-0.22
|
$3.08B — | $12.07K — | $22.25 — | $22.38 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.96 — |
+1.23
|
$2.71B — | $12.57K — | $20.7 — | $20.96 — | $2.71B — | 18.06 | $1.16 — | |
| Arbor Realty Trust ABR | $10.98 — |
+2.62
|
$2.29B — | $2.33M — | $10.72 — | $11.11 — | $2.29B — | 10.66 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.58 — |
+1.81
|
$1.91B — | $12.14K — | $23.52 — | $23.8 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.7 — |
+0.13
|
$1.51B — | $12.18K — | $23.59 — | $23.89 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.55 — |
+0.13
|
$1.51B — | $15.12K — | $23.52 — | $23.62 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.02 — |
+1.01
|
$1.4B — | $458.64K — | $10.92 — | $11.07 — | $1.4B — | 13.43 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.87 — |
+0.61
|
$1.37B — | $693.58K — | $9.8 — | $9.95 — | $1.37B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.75 — |
+0.16
|
$1.37B — | $3.43M — | $12.71 — | $12.87 — | $1.37B — | 16.13 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.66 — |
-0.18
|
$1.36B — | $2.28M — | $16.63 — | $16.77 — | $1.36B — | 0 | -$0.43 — | |
| Ellington Financial EFC | $13.19 — |
+1.31
|
$1.25B — | $962.81K — | $13 — | $13.23 — | $1.25B — | 9.48 | $1.39 — | |
| Chimera Inv CIM | $14.15 — |
+0.28
|
$1.15B — | $424.97K — | $14.1 — | $14.3 — | $1.15B — | 9.37 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.13 — |
+0.61
|
$1.14B — | $981.81K — | $13.03 — | $13.29 — | $1.14B — | 14.11 | $0.93 — | |
| Two Harbors Inv TWO | $10.39 — |
+1.46
|
$1.08B — | $2.34M — | $10.25 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.62 — |
+0.94
|
$987.52M — | $878.93K — | $9.55 — | $9.7 — | $987.52M — | 9.71 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.88 — |
+1.49
|
$894.49M — | $515.38K — | $10.76 — | $10.93 — | $894.49M — | 16.23 | $0.67 — | |
| Orchid Island Capital ORC | $7.17 — |
+0.7
|
$869.08M — | $2.29M — | $7.12 — | $7.2 — | $869.08M — | 19.37 | $0.37 — | |
| Redwood Trust RWT | $6.01 — |
+0.17
|
$800.04M — | $584.57K — | $5.98 — | $6.08 — | $800.04M — | 28.61 | $0.21 — | |
| Ready Capital RC | $4.62 — |
+1.54
|
$791.84M — | $1.58M — | $4.53 — | $4.73 — | $791.84M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.97 — |
0
|
$636.46M — | $692.46K — | $7.97 — | $8.09 — | $636.46M — | 11.38 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+2.62
|
$610.26M — | $768.74K — | $8.81 — | $9 — | $610.26M — | 52.94 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.65 — |
+0.79
|
$504.46M — | $1.51M — | $7.58 — | $7.73 — | $504.46M — | 18.21 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
+4.65
|
$440.34M — | $552.35K — | $2.99 — | $3.22 — | $440.34M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.25 — |
+0.47
|
$433.28M — | $4.89K — | $21.02 — | $21.28 — | $433.28M — | 13.50 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.85 — |
+1.47
|
$315.12M — | $46.83K — | $13.79 — | $14.01 — | $315.12M — | 5.43 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.74 — |
+0.85
|
$260.73M — | $430.06K — | $4.69 — | $4.81 — | $260.73M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.65 — |
+0.79
|
$227.02M — | $141.68K — | $7.6 — | $7.75 — | $227.02M — | 8.59 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.64 — |
+0.73
|
$226.54M — | $54.57K — | $9.54 — | $9.75 — | $226.54M — | 6.30 | $1.53 — | |
| Ellington Credit Company EARN | $5.83 — |
+1.22
|
$218.97M — | $255.31K — | $5.77 — | $5.84 — | $218.97M — | 20.82 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.79 — |
-0.45
|
$131.54M — | $32.33K — | $17.78 — | $18.16 — | $131.54M — | 63.53 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
+1.59
|
$123.92M — | $211.6K — | $2.5 — | $2.6 — | $123.92M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
-0.95
|
$109.36M — | $232.55K — | $2.06 — | $2.12 — | $109.36M — | 10.44 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.75 — |
+0.73
|
$91.46M — | $210.59K — | $2.74 — | $2.81 — | $91.46M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.28 — |
+11.3
|
$60.56M — | $649.07K — | $1.17 — | $1.28 — | $60.56M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.84 — |
+0.36
|
$0 — | $5.4K — | $24.66 — | $24.84 — | $0 — | 48.99 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.11 — |
+0.52
|
$0 — | $8.58K — | $20.99 — | $21.18 — | $0 — | 9.99 | $2.11 — | |
| Dynex Capital DX-PC | $25.23 — |
-0.01
|
$0 — | $8.47K — | $25.21 — | $25.23 — | $0 — | 9.48 | $2.66 — | |
| MFA Financial MFA-PC | $24.05 — |
+0.5
|
$0 — | $10.98K — | $23.93 — | $24.11 — | $0 — | 20.73 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
-0.04
|
$0 — | $19.07K — | $22.12 — | $22.2 — | $0 — | 43.71 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
<0.01
|
$0 — | $15.92K — | $25.46 — | $25.48 — | $0 — | 14.39 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.47 — |
+0.69
|
$0 — | $1.61K — | $17.45 — | $17.52 — | $0 — | 21.27 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
+0.4
|
$0 — | $4.21K — | $25.12 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.28
|
$0 — | $14.4K — | $24.89 — | $25.02 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
+0.22
|
$0 — | $16.02K — | $17.98 — | $18.13 — | $0 — | 8.57 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.02 — |
-0.16
|
$0 — | $10.34K — | $19.01 — | $19.12 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.21 — |
-0.13
|
$0 — | $6.58K — | $15.15 — | $15.26 — | $0 — | 6.88 | $2.21 — | |
| Ellington Financial EFC-PB | $22.74 — |
-0.3
|
$0 — | $4.5K — | $22.7 — | $22.74 — | $0 — | 15.24 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.74K — | $18.14 — | $18.15 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.82 — |
+0.11
|
$0 — | $7.31K — | $17.78 — | $17.84 — | $0 — | 8.43 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.45 — |
+0.99
|
$0 — | $16.14K — | $21.13 — | $21.49 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.08 — |
-0.61
|
$0 — | $18.26K — | $19.75 — | $20.47 — | $0 — | 9.40 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.35 — |
+0.12
|
$440.26M — | $4.71K — | $21.35 — | $21.55 — | $440.26M — | 13.56 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.67 — |
+0.13
|
$305.01M — | $2.56K — | $23.63 — | $23.69 — | $305.01M — | 42.95 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.61 — |
+0.1
|
$221.34M — | $3.19K — | $20.46 — | $20.68 — | $221.34M — | 37.40 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.77 — |
+0.76
|
$0 — | $3.71K — | $23.66 — | $25.45 — | $0 — | 6.80 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.15 — |
-0.25
|
$0 — | $4.18K — | $21.01 — | $21.39 — | $0 — | 92.34 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.2 — |
+1.11
|
$0 — | $16.86K — | $18.1 — | $18.3 — | $0 — | 26.68 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}