País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Imobiliário (73)
- {{item.name}}
- Todos os setores
- Imobiliário (73)
Fundos de Investimento Imobiliário-Hipotecas (73)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.08
|
$13.57B — | $3.29K — | $24.97 — | $25 — | $13.57B — | 14.14 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.58 — |
0
|
$13.16B — | $18.77K — | $25.17 — | $25.27 — | $13.16B — | 14.27 | $1.77 — | |
Annaly Capital Management NLY | $19.35 — |
0
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
Two Harbors Investment Corp. TWO-PC | $23.37 — |
+0.34
|
$3.52B — | $12.92K — | $23.26 — | $23.48 — | $3.52B — | 6.39 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.38 — |
-0.65
|
$3.39B — | $21.46K — | $24.33 — | $24.58 — | $3.39B — | 33.26 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.05 — |
-0.82
|
$3.37B — | $6.6K — | $24.03 — | $24.25 — | $3.37B — | 32.81 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
Chimera Investment Corporation CIM-PC | $21.02 — |
-1.22
|
$2.99B — | $17.28K — | $21 — | $21.3 — | $2.99B — | 28.67 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $21.1 — |
+0.14
|
$2.92B — | $5.95K — | $21.1 — | $21.23 — | $2.92B — | 28.78 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $20.61 — |
+0.01
|
$2.67B — | $2.63K — | $20.51 — | $20.65 — | $2.67B — | 17.77 | $1.16 — | |
Arbor Realty Trust ABR | $12.88 — |
-0.08
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
Invesco Mortgage Capital Inc. IVR-PB | $24.42 — |
+0.08
|
$1.91B — | $12.47K — | $23.6 — | $23.81 — | $1.91B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $21.86 — |
+0.28
|
$1.77B — | $2.9K — | $21.86 — | $21.95 — | $1.77B — | 0 | -$11.58 — | |
Apollo Commercial Real Estate Finance ARI | $10.8 — |
0
|
$1.53B — | $318.66K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
+0.42
|
$1.5B — | $5.52K — | $23.55 — | $23.71 — | $1.5B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.3 — |
+0.05
|
$1.49B — | $17.16K — | $23.22 — | $23.55 — | $1.49B — | 0 | -$0.73 — | |
Ready Capital RC | $8.32 — |
-2
|
$1.45B — | $1.14M — | $8.29 — | $8.45 — | $1.45B — | 3.71 | $2.24 — | |
Ladder Capital Corp LADR | $10.51 — |
-1.22
|
$1.33B — | $340.45K — | $10.5 — | $10.65 — | $1.33B — | 12.97 | $0.81 — | |
Two Harbors Inv TWO | $13.04 — |
-0.38
|
$1.24B — | $610.13K — | $11.95 — | $12.14 — | $1.24B — | 0 | -$1.6 — | |
Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
PennyMac Mortgage Investment Trust PMT | $13.55 — |
-1.02
|
$1.17B — | $600.66K — | $13.48 — | $13.75 — | $1.17B — | 8.31 | $1.63 — | |
MFA Financial MFA | $10.72 — |
-1.11
|
$1.09B — | $316.99K — | $10.68 — | $10.85 — | $1.09B — | 23.82 | $0.45 — | |
Franklin BSP Realty Trust FBRT | $12.93 — |
+1.25
|
$1.02B — | $599.88K — | $12.33 — | $12.85 — | $1.02B — | 8.70 | $1.42 — | |
Chimera Inv CIM | $4.34 — |
+0.23
|
$984.76M — | $1.11M — | $4.06 — | $4.15 — | $984.76M — | 17.73 | $0.23 — | |
Ellington Financial EFC | $11.71 — |
+0.43
|
$951.78M — | $602.31K — | $11.15 — | $11.3 — | $951.78M — | 12.57 | $0.89 — | |
ARMOUR Residential REIT, Inc. ARR | $19.15 — |
+0.68
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
Redwood Trust RWT | $5.73 — |
-1.72
|
$754.41M — | $1.24M — | $5.71 — | $5.9 — | $754.41M — | 0 | -$0.11 — | |
Dynex Capital DX | $11.79 — |
+0.51
|
$697.14M — | $1.36M — | $11.7 — | $11.92 — | $697.14M — | 0 | -$0.25 — | |
KKR Real Estate Finance Trust KREF | $9.58 — |
-1.34
|
$664.03M — | $436.39K — | $9.53 — | $9.73 — | $664.03M — | 0 | -$0.78 — | |
TPG RE Finance Trust TRTX | $7.31 — |
-3.56
|
$567.17M — | $720.49K — | $7.26 — | $7.6 — | $567.17M — | 0 | -$1.69 — | |
Orchid Island Capital ORC | $8.56 — |
+0.1
|
$444.45M — | $1.31M — | $8.35 — | $8.54 — | $444.45M — | 0 | -$0.89 — | |
Invesco Mortgage Capital IVR | $9.1 — |
-0.11
|
$412.19M — | $422.79K — | $8.44 — | $8.59 — | $412.19M — | 0 | -$0.85 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $18.8 — |
-0.27
|
$383.32M — | $3.97K — | $18.74 — | $18.9 — | $383.32M — | 11.94 | $1.57 — | |
Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.5 — |
-0.08
|
$305.01M — | $15.16K — | $24.48 — | $24.51 — | $305.01M — | 44.46 | $0.55 — | |
NexPoint Real Estate Finance NREF | $13.07 — |
-0.38
|
$295.8M — | $45.42K — | $12.93 — | $13.17 — | $295.8M — | 21.78 | $0.6 — | |
Angel Oak Mortgage REIT AOMR | $11.44 — |
+4.95
|
$275.12M — | $64.37K — | $10.81 — | $11.13 — | $275.12M — | 8.16 | $1.35 — | |
Granite Point Mortgage Trust GPMT | $4.42 — |
+0.45
|
$224.51M — | $393.79K — | $4.35 — | $4.44 — | $224.51M — | 0 | -$1.5 — | |
AG Mortgage Investment Trust MITT | $6.3 — |
+0.48
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
Great Ajax AJX | $3.74 — |
-2.35
|
$138.34M — | $74.04K — | $3.71 — | $3.87 — | $138.34M — | 0 | -$2.01 — | |
Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
Lument Finance Trust LFT | $2.38 — |
-1.24
|
$124.35M — | $29.19K — | $2.35 — | $2.43 — | $124.35M — | 8.20 | $0.29 — | |
ACRES Commercial Realty ACR | $13.43 — |
-1.4
|
$103.21M — | $21.02K — | $13.17 — | $13.69 — | $103.21M — | 38.37 | $0.35 — | |
Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
ACRES Commercial Realty ACR-PC | $23.95 — |
-0.44
|
$0 — | $20.98K — | $23.89 — | $24.17 — | $0 — | 47.22 | $0.51 — | |
Arbor Realty Trust ABR-PF | $19.21 — |
-0.36
|
$0 — | $29.67K — | $19.2 — | $19.4 — | $0 — | 9.09 | $2.11 — | |
Dynex Capital DX-PC | $24.26 — |
-0.22
|
$0 — | $5.6K — | $24.19 — | $24.33 — | $0 — | 9.12 | $2.66 — | |
MFA Financial MFA-PC | $22.16 — |
-0.89
|
$0 — | $15.37K — | $22.11 — | $22.43 — | $0 — | 19.10 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $21.06 — |
-0.38
|
$0 — | $2.78K — | $21.05 — | $21.15 — | $0 — | 41.53 | $0.51 — | |
Annaly Capital Management, Inc. NLY-PI | $25.16 — |
+0.28
|
$0 — | $14.67K — | $24.96 — | $25.19 — | $0 — | 14.23 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $16.52 — |
-0.72
|
$0 — | $4.73K — | $16.27 — | $16.62 — | $0 — | 20.12 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $23.7 — |
-0.21
|
$0 — | $7.21K — | $23.6 — | $23.88 — | $0 — | 15.05 | $1.57 — | |
Ellington Financial Inc. EFC-PA | $23.67 — |
-0.34
|
$0 — | $2.1K — | $23.67 — | $23.78 — | $0 — | 15.86 | $1.49 — | |
Arbor Realty Trust ABR-PD | $18.55 — |
-0.12
|
$0 — | $14.54K — | $18.48 — | $18.86 — | $0 — | 8.78 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.36 — |
+0.26
|
$0 — | $13.01K — | $19.35 — | $19.46 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $18.56 — |
-0.08
|
$0 — | $9.88K — | $18.55 — | $18.71 — | $0 — | 8.40 | $2.21 — | |
Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.65 — |
+0.12
|
$405.2M — | $704 — | $19.65 — | $19.71 — | $405.2M — | 12.48 | $1.57 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.86 — |
-0.04
|
$245.51M — | $3.19K — | $22.77 — | $23.04 — | $245.51M — | 41.48 | $0.55 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $21.1 — |
-0.42
|
$0 — | $4.97K — | $21.1 — | $21.4 — | $0 — | 6.03 | $3.49 — | |
Lument Finance Trust LFT-PA | $19.27 — |
0
|
$0 — | $92 — | $19.27 — | $19.7 — | $0 — | 84.14 | $0.23 — | |
Inpoint Commercial Real Estate Income ICR-PA | $20 — |
+0.73
|
$0 — | $1.35K — | $19.99 — | $20 — | $0 — | 29.31 | $0.68 — | |
Ellington Financial EFC-PB | $20.47 — |
+0.34
|
$0 — | $4.11K — | $20.46 — | $20.56 — | $0 — | 13.71 | $1.49 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}