Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (73)
NYSE (73)
Imobiliário (73)
- {{item.name}}
- Todos os setores
- Imobiliário (73)
Fundos de Investimento Imobiliário-Hipotecas (73)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.52
|
$13.49B — | $21.22K — | $24.76 — | $24.87 — | $13.49B — | 14.05 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
+0.4
|
$13.18B — | $29.1K — | $25.2 — | $25.28 — | $13.18B — | 14.29 | $1.77 — | |
| Annaly Capital Management NLY | $19.22 — |
+0.21
|
$11.63B — | $7.48M — | $19.2 — | $19.44 — | $11.63B — | 20.89 | $0.92 — | |
| Starwood Property Trust STWD | $20.07 — |
+0.25
|
$7.01B — | $1.87M — | $20.05 — | $20.3 — | $7.01B — | 21.35 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.63 — |
-0.3
|
$3.56B — | $23.96K — | $23.63 — | $23.78 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.5 — |
+0.25
|
$3.4B — | $36.35K — | $24.45 — | $24.59 — | $3.4B — | 33.42 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.1 — |
+0.75
|
$3.38B — | $10.52K — | $24.02 — | $24.11 — | $3.38B — | 32.87 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.23 — |
+0.58
|
$3.3B — | $1.04M — | $19.2 — | $19.47 — | $3.3B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.66 — |
+0.48
|
$3.22B — | $2.37K — | $22.58 — | $22.67 — | $3.22B — | 30.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.97 — |
-0.7
|
$3.04B — | $9.74K — | $21.72 — | $22.19 — | $3.04B — | 29.96 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.48 — |
+0.59
|
$2.65B — | $14.04K — | $20.32 — | $20.69 — | $2.65B — | 17.65 | $1.16 — | |
| Arbor Realty Trust ABR | $10.38 — |
+0.19
|
$1.99B — | $2.03M — | $10.38 — | $10.52 — | $1.99B — | 10.07 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
+0.13
|
$1.9B — | $1.98K — | $23.21 — | $23.66 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.97 — |
+0.69
|
$1.53B — | $11.37K — | $23.72 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.79 — |
-0.04
|
$1.51B — | $8.33K — | $23.46 — | $24.05 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-0.31
|
$1.36B — | $1.08M — | $9.78 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.61 — |
+0.09
|
$1.36B — | $1.19M — | $10.57 — | $10.7 — | $1.36B — | 12.93 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
-0.18
|
$1.35B — | $2.11M — | $16.47 — | $16.76 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.3 — |
0
|
$1.32B — | $2.96M — | $12.27 — | $12.46 — | $1.32B — | 15.56 | $0.79 — | |
| Ellington Financial EFC | $12.84 — |
-0.23
|
$1.21B — | $680.09K — | $12.82 — | $13.03 — | $1.21B — | 9.23 | $1.39 — | |
| Two Harbors Inv TWO | $10.84 — |
+0.37
|
$1.13B — | $778.97K — | $10.83 — | $11 — | $1.13B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.88 — |
-0.86
|
$1.12B — | $579.83K — | $13.85 — | $14.19 — | $1.12B — | 9.19 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.45 — |
-1.03
|
$1.08B — | $615.53K — | $12.41 — | $12.71 — | $1.08B — | 13.38 | $0.93 — | |
| MFA Financial MFA | $9.52 — |
-1.14
|
$977.26M — | $1.08M — | $9.49 — | $9.76 — | $977.26M — | 9.61 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.78 — |
-0.37
|
$886.27M — | $627.07K — | $10.77 — | $10.96 — | $886.27M — | 16.08 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
0
|
$853.33M — | $3.06M — | $7.02 — | $7.13 — | $853.33M — | 19.02 | $0.37 — | |
| Redwood Trust RWT | $5.64 — |
-0.88
|
$750.79M — | $460.13K — | $5.62 — | $5.76 — | $750.79M — | 26.85 | $0.21 — | |
| Ready Capital RC | $4.37 — |
-0.68
|
$748.99M — | $1.16M — | $4.36 — | $4.49 — | $748.99M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.13
|
$633.27M — | $554.65K — | $7.92 — | $8.04 — | $633.27M — | 11.32 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
0
|
$623.14M — | $583.67K — | $9.17 — | $9.35 — | $623.14M — | 54.05 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.73 — |
+0.52
|
$509.74M — | $1.05M — | $7.72 — | $7.84 — | $509.74M — | 18.40 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
+2.01
|
$426.37M — | $513.91K — | $2.98 — | $3.12 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.55 — |
-0.96
|
$419.04M — | $3.34K — | $20.53 — | $20.92 — | $419.04M — | 13.05 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.45 — |
-6.86
|
$306.02M — | $100.79K — | $13.45 — | $14.47 — | $306.02M — | 5.27 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
-1.42
|
$266.78M — | $569.47K — | $4.84 — | $4.99 — | $266.78M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+0.55
|
$216.67M — | $91.13K — | $9.2 — | $9.3 — | $216.67M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $209.09K — | $5.74 — | $5.8 — | $215.97M — | 20.53 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.25 — |
-0.14
|
$215.15M — | $152.11K — | $7.2 — | $7.4 — | $215.15M — | 8.14 | $0.89 — | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$132.9M — | $104.88K — | $2.54 — | $2.63 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$131.47M — | $37.96K — | $17.78 — | $18.39 — | $131.47M — | 63.50 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.36 — |
-2.48
|
$114.24M — | $1.06M — | $2.35 — | $2.43 — | $114.24M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-0.34
|
$97.78M — | $197.81K — | $2.94 — | $2.98 — | $97.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.09 — |
-7.63
|
$51.57M — | $365.38K — | $1.09 — | $1.19 — | $51.57M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $5.31K — | $25.09 — | $25.16 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.5 — |
+0.24
|
$0 — | $3.69K — | $20.49 — | $20.67 — | $0 — | 9.70 | $2.11 — | |
| Dynex Capital DX-PC | $25.63 — |
-0.01
|
$0 — | $5.75K — | $25.6 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.76 — |
-0.79
|
$0 — | $21.03K — | $23.76 — | $24.06 — | $0 — | 20.48 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.3 — |
+0.27
|
$0 — | $3.3K — | $22 — | $22.3 — | $0 — | 43.98 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
+0.44
|
$0 — | $21.06K — | $25.2 — | $25.41 — | $0 — | 14.30 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
+0.54
|
$0 — | $7.92K — | $17.87 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.24
|
$0 — | $2.61K — | $24.7 — | $24.99 — | $0 — | 15.70 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.18
|
$0 — | $18.63K — | $25.09 — | $25.15 — | $0 — | 16.83 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
+0.06
|
$0 — | $6.07K — | $17.55 — | $17.68 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.77 — |
-0.33
|
$0 — | $19.77K — | $18.72 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
+0.89
|
$0 — | $7.5K — | $15.65 — | $15.97 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.88 — |
+0.88
|
$0 — | $6.36K — | $22.69 — | $22.89 — | $0 — | 15.33 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.54
|
$0 — | $11.8K — | $18.39 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.23 — |
-1.57
|
$0 — | $1.96K — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
-0.24
|
$0 — | $6.35K — | $20.6 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.62 — |
+1.16
|
$0 — | $13.58K — | $19.48 — | $19.62 — | $0 — | 9.19 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.46 — |
+0.89
|
$442.52M — | $6.63K — | $20.51 — | $21.46 — | $442.52M — | 13.63 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $212 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
-0.15
|
$225.42M — | $6.87K — | $20.99 — | $21.15 — | $225.42M — | 38.09 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
-0.57
|
$0 — | $1.91K — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.6
|
$0 — | $1.58K — | $21.61 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.73 — |
+0.75
|
$0 — | $3.05K — | $18.64 — | $18.77 — | $0 — | 27.46 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}