Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (36)
NYSE (36)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Fundos de Investimento Imobiliário-Indústrias (36)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.39 — |
-0.43
|
$98.72B — | $4.46M — | $105.28 — | $107.49 — | $98.72B — | 26.53 | $4.01 — | |
| Public Storage PSA | $288.99 — |
-0.63
|
$50.7B — | $897.08K — | $286.92 — | $291.73 — | $50.7B — | 28.64 | $10.09 — | |
| Public Storage PSA-PH | $23.02 — |
+0.52
|
$37.13B — | $18.4K — | $22.89 — | $23.11 — | $37.13B — | 2.23 | $10.29 — | |
| Extra Space Storage EXR | $148.71 — |
-0.75
|
$32.95B — | $798.45K — | $148.3 — | $150.55 — | $32.95B — | 34.58 | $4.3 — | |
| Public Storage PSA-PK | $19.17 — |
+0.58
|
$32.15B — | $14.6K — | $19.02 — | $19.17 — | $32.15B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.46 — |
-0.33
|
$9.73B — | $1.91M — | $42.1 — | $42.78 — | $9.73B — | 25.12 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.73 — |
-0.6
|
$9.01B — | $2.42M — | $36.62 — | $37.26 — | $9.01B — | 29.86 | $1.23 — | |
| EastGroup Properties EGP | $166.84 — |
-0.81
|
$8.76B — | $359.75K — | $166.06 — | $170.05 — | $8.76B — | 36.42 | $4.58 — | |
| STAG Industrial STAG | $36.13 — |
-0.71
|
$6.89B — | $1.12M — | $35.87 — | $36.66 — | $6.89B — | 27.16 | $1.33 — | |
| First Industrial Realty Trust FR | $48.26 — |
-0.56
|
$6.59B — | $1.09M — | $47.97 — | $48.88 — | $6.59B — | 24.00 | $2.01 — | |
| Terreno Realty TRNO | $56.01 — |
-1.49
|
$5.76B — | $848.54K — | $55.94 — | $57.25 — | $5.76B — | 28.14 | $1.99 — | |
| National Storage Affiliates Trust NSA | $31.89 — |
-0.99
|
$4.69B — | $1.6M — | $31.71 — | $32.42 — | $4.69B — | 52.27 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.26 — |
-1.03
|
$4.64B — | $2.19M — | $16.24 — | $16.67 — | $4.64B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.81 — |
+1.53
|
$3.2B — | $474 — | $51.81 — | $52.1 — | $3.2B — | 13.96 | $3.71 — | |
| LXP Industrial Trust LXP | $8.34 — |
-0.12
|
$2.47B — | $2.98M — | $8.3 — | $8.4 — | $2.47B — | 41.70 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.32 — |
-0.69
|
$2.25B — | $4.09K — | $22.32 — | $22.45 — | $2.25B — | 21.69 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.46 — |
-1.36
|
$1.71B — | $343.6K — | $14.41 — | $14.89 — | $1.71B — | 9.03 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.75 — |
+0.5
|
$1.56B — | $188.47K — | $55.21 — | $56.3 — | $1.56B — | 10.74 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.02 — |
+0.06
|
$874.84M — | $6.73K — | $23.99 — | $24.05 — | $874.84M — | 4.97 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $15.97 — |
-0.75
|
$735.23M — | $444.27K — | $15.96 — | $16.26 — | $735.23M — | 5.23 | $3.05 — | |
| Public Storage PSA-PO | $15.8 — |
+0.83
|
$0 — | $28.71K — | $15.65 — | $15.88 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PR | $16.06 — |
+0.5
|
$0 — | $36.42K — | $15.97 — | $16.21 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PJ | $18.93 — |
+0.26
|
$0 — | $24.39K — | $18.78 — | $18.95 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $21.12 — |
+0.91
|
$0 — | $28.11K — | $20.97 — | $21.13 — | $0 — | 2.05 | $10.29 — | |
| Public Storage PSA-PL | $18.83 — |
+0.86
|
$0 — | $27.17K — | $18.72 — | $18.9 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.89 — |
+0.78
|
$0 — | $9.21K — | $16.75 — | $16.9 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.93 — |
+0.58
|
$0 — | $6.19K — | $15.82 — | $15.93 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.06 — |
+0.31
|
$0 — | $43.73K — | $16 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.74 — |
+0.9
|
$0 — | $20.48K — | $15.66 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.65 — |
+1.34
|
$3.82B — | $973 — | $22.65 — | $22.65 — | $3.82B — | 25.59 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.25 — |
+0.24
|
$1.98B — | $3.33K — | $46.05 — | $46.93 — | $1.98B — | 38.00 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.14 — |
+0.96
|
$0 — | $1.57K — | $21.14 — | $21.14 — | $0 — | 23.88 | $0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}