Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
NYSE (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (47)
- {{item.name}}
- Todos os setores
- Imobiliário (47)
Fundos de Investimento Imobiliário-Varejo (47)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.62 — |
+0.1
|
$61.71B — | $495.5K — | $163.11 — | $164.71 — | $61.71B — | 26.05 | $6.28 — | |
| Realty Income O | $57.09 — |
-0.7
|
$51.56B — | $2.61M — | $57.08 — | $57.58 — | $51.56B — | 51.89 | $1.1 — | |
| Kimco Realty KIM | $21.16 — |
+0.36
|
$14.3B — | $748.96K — | $21.07 — | $21.24 — | $14.3B — | 27.81 | $0.76 — | |
| Federal Realty Investment Trust FRT | $94.89 — |
+0.82
|
$8.24B — | $491.08K — | $94.21 — | $95.38 — | $8.24B — | 27.26 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.29 — |
+0.32
|
$8.24B — | $4.46K — | $20.24 — | $20.34 — | $8.24B — | 6.17 | $3.29 — | |
| NNN REIT NNN | $42.99 — |
-0.51
|
$8.08B — | $478.81K — | $42.79 — | $43.34 — | $8.08B — | 20.08 | $2.14 — | |
| Agree Realty ADC | $71.23 — |
-0.22
|
$7.86B — | $276.55K — | $70.65 — | $71.63 — | $7.86B — | 40.24 | $1.77 — | |
| Brixmor Property BRX | $25.61 — |
+0.37
|
$7.84B — | $681.07K — | $25.52 — | $25.79 — | $7.84B — | 24.38 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.48 — |
+1.09
|
$6.73B — | $9.37K — | $20.32 — | $20.48 — | $6.73B — | 12.44 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.35 — |
+1.09
|
$6.64B — | $11.78K — | $19.94 — | $20.35 — | $6.64B — | 12.36 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.27 — |
+0.32
|
$5.01B — | $405.03K — | $22.2 — | $22.37 — | $5.01B — | 318.85 | $0.07 — | |
| The Macerich Company MAC | $16.25 — |
+0.4
|
$4.31B — | $430.29K — | $16.09 — | $16.42 — | $4.31B — | 0 | -$0.49 — | |
| Tanger SKT | $31.61 — |
+0.54
|
$3.58B — | $317.16K — | $31.4 — | $31.75 — | $3.58B — | 37.18 | $0.85 — | |
| Four Corners Property Trust FCPT | $26.64 — |
-0.49
|
$2.68B — | $199.3K — | $26.61 — | $26.86 — | $2.68B — | 24.89 | $1.07 — | |
| Urban Edge Properties UE | $18.8 — |
+1.4
|
$2.54B — | $418.89K — | $18.58 — | $18.91 — | $2.54B — | 28.87 | $0.65 — | |
| Acadia Realty Trust AKR | $18.14 — |
+0.39
|
$2.51B — | $301.59K — | $18.04 — | $18.22 — | $2.51B — | 106.70 | $0.17 — | |
| InvenTrust Properties IVT | $26.82 — |
+0.43
|
$2.08B — | $95.99K — | $26.52 — | $26.91 — | $2.08B — | 111.72 | $0.24 — | |
| Getty Realty GTY | $27.31 — |
-0.22
|
$1.51B — | $195.05K — | $27.18 — | $27.57 — | $1.51B — | 22.75 | $1.2 — | |
| NETSTREIT NTST | $16.8 — |
-0.3
|
$1.38B — | $206.23K — | $16.76 — | $16.98 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.87 — |
+0.34
|
$1.3B — | $110.83K — | $17.79 — | $17.92 — | $1.3B — | 20.07 | $0.89 — | |
| Saul Centers BFS | $34.41 — |
-0.03
|
$1.18B — | $15.07K — | $34.21 — | $34.57 — | $1.18B — | 23.40 | $1.47 — | |
| Alexander's ALX | $230.43 — |
-0.11
|
$1.18B — | $98.52K — | $228.62 — | $233.05 — | $1.18B — | 29.80 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $26.01 — |
+1.19
|
$804.48M — | $40.12K — | $25.55 — | $26.01 — | $804.48M — | 12.09 | $2.15 — | |
| Whitestone REIT WSR | $12.63 — |
+0.08
|
$651.02M — | $68.11K — | $12.52 — | $12.65 — | $651.02M — | 20.70 | $0.61 — | |
| SITE Centers SITC | $11.45 — |
-0.48
|
$602.37M — | $315.29K — | $11.42 — | $11.56 — | $602.37M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.61 — |
-0.99
|
$226.37M — | $31.2K — | $14.61 — | $14.89 — | $226.37M — | 182.66 | $0.08 — | |
| Seritage Growth Properties SRG | $3.05 — |
+1.33
|
$171.78M — | $35.04K — | $3 — | $3.06 — | $171.78M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.87
|
$124.01M — | $126.65K — | $2.71 — | $2.74 — | $124.01M — | 68.25 | $0.04 — | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
0
|
$47.34B — | $53 — | $55.96 — | $56.09 — | $47.34B — | 8.26 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.49 — |
-0.89
|
$2.18B — | $112 — | $22.49 — | $22.49 — | $2.18B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
0
|
$1.44B — | $28 — | $21.16 — | $21.16 — | $1.44B — | 12.52 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.95 — |
+0.07
|
$151.88M — | $398 — | $14.95 — | $14.95 — | $151.88M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.94 — |
+0.36
|
$147.75M — | $7.65K — | $15.89 — | $15.98 — | $147.75M — | 0 | -$4.39 — | |
| Saul Centers, Inc. BFS-PE | $21.56 — |
0
|
$0 — | $2.33K — | $21.68 — | $21.75 — | $0 — | 12.75 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}