Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (46)
- {{item.name}}
- Todos os setores
- Imobiliário (46)
Fundos de Investimento Imobiliário-Varejo (46)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $158.51 — |
+1.18
|
$59.75B — | $1.55M — | $156.18 — | $159.01 — | $59.75B — | 21.83 | $7.26 — | |
| Realty Income O | $57.24 — |
+0.62
|
$51.04B — | $3.79M — | $56.43 — | $57.37 — | $51.04B — | 58.40 | $0.98 — | |
| Kimco Realty KIM | $20.49 — |
+0.69
|
$13.92B — | $4.73M — | $20.23 — | $20.56 — | $13.92B — | 37.25 | $0.55 — | |
| Agree Realty ADC | $76.43 — |
+1
|
$8.44B — | $1.47M — | $75.14 — | $76.47 — | $8.44B — | 43.18 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
-0.25
|
$8.43B — | $6.05K — | $20.69 — | $20.87 — | $8.43B — | 6.31 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.75 — |
+0.39
|
$8.19B — | $645.9K — | $93.52 — | $95 — | $8.19B — | 27.70 | $3.42 — | |
| Brixmor Property BRX | $26.01 — |
+0.89
|
$7.96B — | $2.66M — | $25.61 — | $26.11 — | $7.96B — | 23.43 | $1.11 — | |
| NNN REIT NNN | $41.12 — |
+0.66
|
$7.73B — | $857.06K — | $40.68 — | $41.18 — | $7.73B — | 19.12 | $2.15 — | |
| Kimco Realty Corporation KIM-PM | $20.63 — |
-1.25
|
$6.78B — | $7.59K — | $20.6 — | $20.87 — | $6.78B — | 12.53 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.1 — |
-0.84
|
$6.56B — | $27.21K — | $20.05 — | $20.32 — | $6.56B — | 12.21 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.86 — |
+0.09
|
$4.91B — | $2.96M — | $21.59 — | $21.93 — | $4.91B — | 1093.00 | $0.02 — | |
| The Macerich Company MAC | $15.08 — |
+1.69
|
$3.98B — | $2.36M — | $14.64 — | $15.1 — | $3.98B — | 0 | -$0.88 — | |
| Tanger SKT | $32.29 — |
+0.62
|
$3.66B — | $774.92K — | $31.89 — | $32.42 — | $3.66B — | 36.69 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.88 — |
+0.61
|
$2.79B — | $576.82K — | $27.32 — | $27.92 — | $2.79B — | 26.05 | $1.07 — | |
| Acadia Realty Trust AKR | $19.79 — |
+0.97
|
$2.57B — | $786.89K — | $19.42 — | $19.83 — | $2.57B — | 104.15 | $0.19 — | |
| Urban Edge Properties UE | $18.53 — |
+0.38
|
$2.45B — | $1.3M — | $18.26 — | $18.57 — | $2.45B — | 30.88 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.46 — |
+2.07
|
$2.18B — | $3.2K — | $21.98 — | $22.46 — | $2.18B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $28.07 — |
+1.23
|
$2.17B — | $288.9K — | $27.58 — | $28.09 — | $2.17B — | 147.73 | $0.19 — | |
| Getty Realty GTY | $27.83 — |
+1.64
|
$1.54B — | $345.87K — | $27.18 — | $27.83 — | $1.54B — | 23.19 | $1.2 — | |
| NETSTREIT NTST | $15.65 — |
+0.19
|
$1.29B — | $1.25M — | $15.44 — | $15.78 — | $1.29B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.81 — |
+3.07
|
$1.22B — | $587.68K — | $16.28 — | $16.83 — | $1.22B — | 18.27 | $0.92 — | |
| Saul Centers BFS | $33.1 — |
+1.69
|
$1.13B — | $45.78K — | $32.51 — | $33.15 — | $1.13B — | 20.30 | $1.63 — | |
| Alexander's ALX | $207.01 — |
+3.19
|
$1.06B — | $8.84K — | $207.01 — | $207.01 — | $1.06B — | 24.44 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $23.79 — |
-0.29
|
$735.96M — | $95.25K — | $23.54 — | $24.22 — | $735.96M — | 12.72 | $1.87 — | |
| Whitestone REIT WSR | $13.23 — |
+0.76
|
$681.94M — | $143.14K — | $13.04 — | $13.25 — | $681.94M — | 18.37 | $0.72 — | |
| SITE Centers SITC | $11.98 — |
+0.5
|
$629.97M — | $541.12K — | $11.7 — | $12.05 — | $629.97M — | 1.24 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.4 — |
-0.52
|
$238.56M — | $101.53K — | $15.24 — | $15.63 — | $238.56M — | 192.50 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
+0.7
|
$161.65M — | $127.46K — | $2.82 — | $2.9 — | $161.65M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.89 — |
+0.47
|
$151.27M — | $925 — | $14.83 — | $14.98 — | $151.27M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.84 — |
0
|
$138.27M — | $191.61K — | $2.79 — | $2.87 — | $138.27M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
0
|
$0 — | $6.64K — | $20.3 — | $20.81 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $84 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.8 — |
-0.58
|
$1.42B — | $359 — | $20.8 — | $20.8 — | $1.42B — | 12.30 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-2.59
|
$146.66M — | $1.65K — | $15.82 — | $16.37 — | $146.66M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}