Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Imobiliário (46)
- {{item.name}}
- Todos os setores
- Imobiliário (46)
Fundos de Investimento Imobiliário-Varejo (46)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $143.34 — |
-1.86
|
$54.03B — | $3.07M — | $138.11 — | $150.53 — | $54.03B — | 19.77 | $7.25 — | |
| Realty Income O | $52.93 — |
-4.03
|
$47.2B — | $10.39M — | $52.48 — | $55.03 — | $47.2B — | 54.01 | $0.98 — | |
| Kimco Realty KIM | $19.12 — |
-1.04
|
$12.99B — | $9.44M — | $18.42 — | $19.67 — | $12.99B — | 34.76 | $0.55 — | |
| Federal Realty Investment Trust FRT-PC | $19.6 — |
-1.36
|
$7.96B — | $10.49K — | $19.55 — | $19.95 — | $7.96B — | 5.96 | $3.29 — | |
| Agree Realty ADC | $71.38 — |
-4.14
|
$7.69B — | $1.57M — | $70.58 — | $74.23 — | $7.69B — | 40.10 | $1.78 — | |
| NNN REIT NNN | $38.49 — |
-5.1
|
$7.63B — | $3.46M — | $38.22 — | $40.26 — | $7.63B — | 17.90 | $2.15 — | |
| Federal Realty Investment Trust FRT | $86.57 — |
-2.83
|
$7.48B — | $1.45M — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| Brixmor Property BRX | $23.6 — |
-1.5
|
$7.22B — | $3.12M — | $22.73 — | $24.26 — | $7.22B — | 21.26 | $1.11 — | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.94
|
$6.57B — | $16.78K — | $19.76 — | $20.16 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.2
|
$6.43B — | $16.29K — | $19.65 — | $19.84 — | $6.43B — | 11.96 | $1.65 — | |
| Kite Realty Group Trust KRG | $20.21 — |
-2.84
|
$4.67B — | $3.67M — | $19.76 — | $21.22 — | $4.67B — | 1010.50 | $0.02 — | |
| The Macerich Company MAC | $14.07 — |
-3.1
|
$3.71B — | $3.37M — | $13.31 — | $14.88 — | $3.71B — | 0 | -$0.88 — | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| Four Corners Property Trust FCPT | $26.8 — |
-3.21
|
$2.68B — | $1.51M — | $26.28 — | $27.81 — | $2.68B — | 25.04 | $1.07 — | |
| Acadia Realty Trust AKR | $18.11 — |
-1.2
|
$2.35B — | $1.8M — | $17.21 — | $18.6 — | $2.35B — | 95.31 | $0.19 — | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| Getty Realty GTY | $28.62 — |
-3.9
|
$1.64B — | $752.32K — | $28.21 — | $29.73 — | $1.64B — | 22.89 | $1.25 — | |
| NETSTREIT NTST | $14.77 — |
-3.34
|
$1.21B — | $1.22M — | $14.44 — | $15.46 — | $1.21B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16 — |
-3.26
|
$1.16B — | $642.09K — | $15.74 — | $16.64 — | $1.16B — | 18.18 | $0.88 — | |
| Saul Centers BFS | $33.05 — |
-3.59
|
$1.13B — | $96.26K — | $32.35 — | $34.03 — | $1.13B — | 20.27 | $1.63 — | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.26 | $8.46 — | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| Whitestone REIT WSR | $12.95 — |
-4.15
|
$696.37M — | $595.54K — | $12.62 — | $13.34 — | $696.37M — | 17.98 | $0.72 — | |
| SITE Centers SITC | $11.13 — |
-4.71
|
$614.2M — | $1.61M — | $10.82 — | $11.7 — | $614.2M — | 1.15 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$259.12M — | $117.65K — | $15.41 — | $16.47 — | $259.12M — | 110.57 | $0.14 — | |
| Seritage Growth Properties SRG | $2.63 — |
-3.31
|
$148.13M — | $610.09K — | $2.55 — | $2.76 — | $148.13M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.35 — |
-1.17
|
$145.78M — | $5.45K — | $14.33 — | $14.72 — | $145.78M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-4.65
|
$116.83M — | $591.14K — | $2.29 — | $2.56 — | $116.83M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $18.93 — |
-2.07
|
$0 — | $6.68K — | $18.93 — | $19.59 — | $0 — | 11.20 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.52 — |
-1.17
|
$48.63B — | $1.9K — | $57.28 — | $60 — | $48.63B — | 8.48 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.32 — |
-0.67
|
$1.38B — | $4.65K — | $19.3 — | $20.68 — | $1.38B — | 12.02 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.48 — |
+1.33
|
$162.05M — | $4.03K — | $17 — | $17.59 — | $162.05M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}