Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (132)
IOB (132)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.1 537.93 USD |
+5.09
|
$268.9B 293.94B USD | $47.1K 51.49K USD | $466.25 509.67 USD | $492.65 538.53 USD | $268.9B 293.94B USD | 15.40 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,322 2538.26 USD |
+0.37
|
$253.72B 277.35B USD | $4.09K 4.47K USD | $2,304 2518.58 USD | $2,364 2584.17 USD | $253.72B 277.35B USD | 61.47 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.34 48.46 USD |
+0.51
|
$145.07B 158.58B USD | $204.9K 223.98K USD | $43.53 47.58 USD | $44.5 48.64 USD | $145.07B 158.58B USD | 28.41 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.83 171.61 USD |
+1.19
|
$92.15B 104.85B USD | $95.42K 108.56K USD | $149.6 170.21 USD | $152.63 173.65 USD | $92.15B 104.85B USD | 23.45 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $150.5 — |
-0.66
|
$85.6B — | $4.28K — | $149.33 — | $151.78 — | $85.6B — | 350.00 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $413.1 451.57 USD |
-0.66
|
$74.64B 81.59B USD | $29.54K 32.29K USD | $411.4 449.72 USD | $418 456.93 USD | $74.64B 81.59B USD | 69.89 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.57 55.28 USD |
+2.59
|
$54.1B 59.14B USD | $4.2M 4.6M USD | $49.68 54.31 USD | $50.97 55.72 USD | $54.1B 59.14B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91.08 99.56 USD |
+2.27
|
$50.4B 55.09B USD | $523.76K 572.54K USD | $89.18 97.49 USD | $92.02 100.59 USD | $50.4B 55.09B USD | 3.27 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.8 86.14 USD |
+4.7
|
$49.94B 54.59B USD | $141.42K 154.59K USD | $76.02 83.1 USD | $79.08 86.45 USD | $49.94B 54.59B USD | 4.45 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.25 80.07 USD |
+4.42
|
$49.93B 54.58B USD | $12.52K 13.68K USD | $70.95 77.56 USD | $73.25 80.07 USD | $49.93B 54.58B USD | 4.14 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $93.4 102.1 USD |
+2.3
|
$43.94B 48.03B USD | $2.56K 2.8K USD | $91.8 100.35 USD | $93.95 102.7 USD | $43.94B 48.03B USD | 3.28 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
-0.27
|
$46.31B — | $7.98K — | $36.3 — | $36.8 — | $46.31B — | 29.19 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $209.6 229.12 USD |
+1.97
|
$37.46B 40.95B USD | $249.63K 272.87K USD | $205.6 224.75 USD | $212.6 232.4 USD | $37.46B 40.95B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.14 76.67 USD |
-2.69
|
$33.02B 36.09B USD | $63.62K 69.55K USD | $69.8 76.3 USD | $71.24 77.87 USD | $33.02B 36.09B USD | 34.89 | $2.01 2.2 USD | |
| BYD Company Limited 0VSO.IL | $13.24 14.47 USD |
-62.81
|
$32.64B 35.68B USD | $79.74K 87.16K USD | $13.19 14.41 USD | $13.44 14.69 USD | $32.64B 35.68B USD | 12.49 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $86.8 94.88 USD |
+1.05
|
$30.62B 33.47B USD | $11.19K 12.23K USD | $86.1 94.12 USD | $87.3 95.43 USD | $30.62B 33.47B USD | 5.46 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.71 9.52 USD |
+1.06
|
$27.59B 30.16B USD | $7.68M 8.4M USD | $8.6 9.4 USD | $8.85 9.68 USD | $27.59B 30.16B USD | 1.38 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $202.65 221.52 USD |
+4.01
|
$26.52B 28.99B USD | $93.6K 102.31K USD | $195.96 214.21 USD | $203.5 222.45 USD | $26.52B 28.99B USD | 7.28 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.95 13.47 USD |
+1.79
|
$220.27B 21.5B USD | $432.91K 42.26K USD | $135.45 13.22 USD | $138.25 13.49 USD | $220.27B 21.5B USD | 35.64 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.06 82.05 USD |
+1.46
|
$16.55B 18.1B USD | $43.52K 47.57K USD | $74.68 81.64 USD | $76 83.08 USD | $16.55B 18.1B USD | 23.67 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $775.2 75.67 USD |
+1.27
|
$184.83B 18.04B USD | $53.25K 5.2K USD | $759.6 74.15 USD | $775.6 75.71 USD | $184.83B 18.04B USD | 15.46 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.46 56.25 USD |
+4.54
|
$14.62B 15.99B USD | $103.1K 112.71K USD | $49.2 53.78 USD | $51.66 56.47 USD | $14.62B 15.99B USD | 25.73 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.31 45.16 USD |
+2.85
|
$13.92B 15.22B USD | $124.29K 135.87K USD | $40.25 44 USD | $41.49 45.35 USD | $13.92B 15.22B USD | 3.94 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $45.49 49.73 USD |
+1.97
|
$13.06B 14.28B USD | $146 159.6 USD | $44.89 49.07 USD | $45.7 49.96 USD | $13.06B 14.28B USD | 22.40 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,102.75 161.69 USD |
+0.43
|
$93.38B 13.69B USD | $22.09K 3.24K USD | $1,095 160.55 USD | $1,123.75 164.77 USD | $93.38B 13.69B USD | 21.08 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.6 201.79 USD |
+0.41
|
$10.99B 12.01B USD | $7.89K 8.63K USD | $183 200.04 USD | $185 202.23 USD | $10.99B 12.01B USD | 22.62 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.19 37.37 USD |
+1.7
|
$10.95B 11.97B USD | $4.22K 4.61K USD | $33.77 36.92 USD | $34.5 37.71 USD | $10.95B 11.97B USD | 3.47 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $126.55K 143.98K USD | $14.6 16.61 USD | $14.89 16.94 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.7 94.77 USD |
+1.4
|
$9.63B 10.53B USD | $5 5.47 USD | $86 94.01 USD | $86.7 94.77 USD | $9.63B 10.53B USD | 45.15 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.86M 472.77K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $44.06 50.13 USD |
+2.35
|
$7.52B 8.55B USD | $4.15K 4.72K USD | $43.49 49.48 USD | $44.06 50.13 USD | $7.52B 8.55B USD | 80.10 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.8 117.84 USD |
+1.67
|
$7.33B 8.01B USD | $8.44K 9.22K USD | $106.2 116.09 USD | $108.15 118.22 USD | $7.33B 8.01B USD | 76.45 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $28.2 30.83 USD |
-2.56
|
$7.3B 7.98B USD | $31.29K 34.2K USD | $28.15 30.77 USD | $29.05 31.76 USD | $7.3B 7.98B USD | 94.00 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $131.33 149.42 USD |
+2.52
|
$6.91B 7.87B USD | $6.26K 7.12K USD | $128.8 146.55 USD | $132.25 150.47 USD | $6.91B 7.87B USD | 6.93 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $34 37.17 USD |
+1.95
|
$6.75B 7.38B USD | $38.58K 42.18K USD | $33.56 36.69 USD | $34.26 37.45 USD | $6.75B 7.38B USD | 19.54 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.6 25.8 USD |
-2.2
|
$6.29B 6.87B USD | $35.26K 38.55K USD | $23.53 25.72 USD | $24.29 26.55 USD | $6.29B 6.87B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.39 USD |
+0.26
|
$6.18B 6.76B USD | $97.68K 106.78K USD | $5.85 6.39 USD | $5.95 6.51 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $107.69K 117.72K USD | $19.45 21.26 USD | $19.45 21.26 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $82.55 90.24 USD |
+2.2
|
$4.6B 5.03B USD | $25.39K 27.75K USD | $81.4 88.98 USD | $82.9 90.62 USD | $4.6B 5.03B USD | 14.23 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.47 25.66 USD |
-0.4
|
$4.13B 4.52B USD | $24.31K 26.58K USD | $23.12 25.27 USD | $24.47 26.75 USD | $4.13B 4.52B USD | 10.96 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.08 33.97 USD |
+1.73
|
$3.25B 3.56B USD | $10.28K 11.24K USD | $30.7 33.56 USD | $31.1 34 USD | $3.25B 3.56B USD | 14.32 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.56 4.99 USD |
+1.29
|
$3.12B 3.41B USD | $33.95K 37.12K USD | $4.52 4.94 USD | $4.62 5.05 USD | $3.12B 3.41B USD | 5.30 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.64 10.54 USD |
+4.42
|
$3B 3.28B USD | $658.06K 719.35K USD | $9.14 9.99 USD | $9.71 10.61 USD | $3B 3.28B USD | 10.25 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $40.97 44.79 USD |
+3.32
|
$2.94B 3.21B USD | $250.66K 274.01K USD | $40.08 43.81 USD | $41.76 45.65 USD | $2.94B 3.21B USD | 11.84 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
+0.89
|
$2.42B 2.65B USD | $38.68K 42.28K USD | $1.25 1.37 USD | $1.26 1.38 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.54 10.42 USD |
+9.26
|
$2.28B 2.49B USD | $18.63K 20.37K USD | $8.83 9.65 USD | $9.54 10.43 USD | $2.28B 2.49B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.65 — |
+1.36
|
$2.25B — | $48.17K — | $6.55 — | $6.8 — | $2.25B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.31 12.36 USD |
+5.65
|
$1.87B 2.05B USD | $4.25K 4.65K USD | $10.58 11.57 USD | $11.31 12.36 USD | $1.87B 2.05B USD | 10.00 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.73 4.07 USD |
+0.54
|
$1.86B 2.03B USD | $933 1.02K USD | $3.67 4.01 USD | $3.73 4.08 USD | $1.86B 2.03B USD | 53.21 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.05 3.33 USD |
+3.78
|
$1.85B 2.02B USD | $1.12K 1.23K USD | $2.92 3.19 USD | $3.07 3.36 USD | $1.85B 2.02B USD | 5.98 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $72.62 7.09 USD |
+7.2
|
$20.46B 2B USD | $211K 20.6K USD | $69.33 6.77 USD | $72.98 7.12 USD | $20.46B 2B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.2 115 USD |
0
|
$1.79B 1.95B USD | $1.3K 1.42K USD | $104 113.69 USD | $105.6 115.44 USD | $1.79B 1.95B USD | 16.72 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.12 27.46 USD |
+1.74
|
$1.78B 1.94B USD | $7.67K 8.38K USD | $24.9 27.22 USD | $25.34 27.7 USD | $1.78B 1.94B USD | 100.48 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.2 7.87 USD |
+0.98
|
$1.76B 1.92B USD | $568 620.9 USD | $7.19 7.86 USD | $7.28 7.95 USD | $1.76B 1.92B USD | 10.90 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $8.75 9.56 USD |
+5.7
|
$1.7B 1.85B USD | $25.92K 28.34K USD | $8.29 9.07 USD | $8.84 9.66 USD | $1.7B 1.85B USD | 23.63 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42 4.1 USD |
+6.33
|
$15.12B 1.48B USD | $15.21K 1.48K USD | $40.76 3.98 USD | $42.38 4.14 USD | $15.12B 1.48B USD | 10.07 | $4.17 0.41 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $1.05K 1.15K USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Metsä Board Oyj 0O7A.IL | $3.35 3.66 USD |
+6.28
|
$1.2B 1.31B USD | $54.49K 59.57K USD | $3.21 3.51 USD | $3.4 3.71 USD | $1.2B 1.31B USD | 4.35 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.59 3.93 USD |
-3.78
|
$996.77M 1.09B USD | $31.02K 33.91K USD | $3.59 3.92 USD | $3.69 4.03 USD | $996.77M 1.09B USD | 25.65 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.21 5.7 USD |
+1.91
|
$936.77M 1.02B USD | $90.53K 98.96K USD | $5.1 5.57 USD | $5.26 5.75 USD | $936.77M 1.02B USD | 27.43 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.22 6.79 USD |
+1.1
|
$856.84M 936.65M USD | $65.08K 71.15K USD | $6.18 6.75 USD | $6.26 6.84 USD | $856.84M 936.65M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.95 2.14 USD |
+2.22
|
$745.6M 815.04M USD | $32.38K 35.39K USD | $1.9 2.07 USD | $1.96 2.14 USD | $745.6M 815.04M USD | 6.73 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.62 2.86 USD |
+1.91
|
$702.7M 768.15M USD | $8.84K 9.66K USD | $2.58 2.82 USD | $2.63 2.87 USD | $702.7M 768.15M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.22 8.98 USD |
+5.83
|
$668.29M 730.53M USD | $26.37K 28.82K USD | $7.91 8.65 USD | $8.22 8.98 USD | $668.29M 730.53M USD | 4.34 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.76 1.7 USD |
-1.55
|
$3.77B 361.58M USD | $3.58K 343.33 USD | $17.74 1.7 USD | $18.26 1.75 USD | $3.77B 361.58M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $464 507.21 USD |
+4.18
|
$91.88B 100.44B USD | $161 175.99 USD | $438.2 479.01 USD | $465 508.31 USD | $91.88B 100.44B USD | 12.64 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $7.93M 1.01M USD | $16.22 2.07 USD | $17.46 2.23 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.18K — | $39.2 — | $39.95 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,115 108.84 USD |
+6.32
|
$95.27B 9.3B USD | $6.38K 622.86 USD | $1,092 106.59 USD | $1,115 108.84 USD | $95.27B 9.3B USD | 22.74 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $21.7K 5.52K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.02 31.72 USD |
+1.93
|
$4.36B 4.76B USD | $2.17K 2.37K USD | $28.64 31.31 USD | $29.1 31.81 USD | $4.36B 4.76B USD | 23.40 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $32.98K 36.06K USD | $29.2 31.91 USD | $29.2 31.91 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98.95 108.17 USD |
+2.38
|
$3.23B 3.53B USD | $574 627.46 USD | $98.6 107.78 USD | $98.95 108.17 USD | $3.23B 3.53B USD | 14.31 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $279.5 27.28 USD |
+3.02
|
$34.91B 3.41B USD | $6.93K 676.75 USD | $274.2 26.77 USD | $280.6 27.39 USD | $34.91B 3.41B USD | 31.26 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $21.48 23.48 USD |
0
|
$3.1B 3.39B USD | $390 426.32 USD | $21.45 23.45 USD | $21.78 23.8 USD | $3.1B 3.39B USD | 13.94 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.53 26.81 USD |
+0.93
|
$3.08B 3.37B USD | $6.59K 7.21K USD | $24.35 26.62 USD | $24.55 26.84 USD | $3.08B 3.37B USD | 9.77 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.33 9.1 USD |
-32.68
|
$3.08B 3.37B USD | $5.98K 6.53K USD | $8.28 9.05 USD | $8.35 9.13 USD | $3.08B 3.37B USD | 8.95 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
-0.08
|
$2.97B 3.25B USD | $3.28K 3.58K USD | $60.4 66.03 USD | $60.52 66.15 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $148 161.78 USD |
+0.58
|
$2.83B 3.09B USD | $2.74K 2.99K USD | $147.3 161.02 USD | $149.2 163.1 USD | $2.83B 3.09B USD | 10.93 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.79 12.88 USD |
-2.6
|
$2.37B 2.59B USD | $5.63K 6.15K USD | $11.79 12.88 USD | $12.02 13.14 USD | $2.37B 2.59B USD | 34.66 | $0.34 0.37 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.1 84.28 USD |
+1.65
|
$1.77B 1.93B USD | $2.48K 2.71K USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.77B 1.93B USD | 7.65 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $313.7 30.62 USD |
-1.78
|
$19.62B 1.91B USD | $1.79K 174.53 USD | $314.2 30.67 USD | $319.4 31.18 USD | $19.62B 1.91B USD | 114.48 | $2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.5 11.48 USD |
-0.24
|
$1.59B 1.74B USD | $0 0 USD | $10.45 11.42 USD | $10.65 11.64 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.5 8.05 USD |
-0.75
|
$16.76B 1.64B USD | $6.12K 597.39 USD | $82.3 8.03 USD | $82.75 8.08 USD | $16.76B 1.64B USD | 26.87 | $3.07 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}