Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$191.69B
Volume total
BTC 60.57%     ETH 7.28%
Dominância

Página de resultados 78 para o País: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054054.TW $0.08 0.0025 USD
0
$0 0 USD $1K 31.78 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  054811.TW $0.1499 0.0047 USD
0
$0 0 USD $70K 2.22K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  042853.TW $0.1 0.0031 USD
0
$0 0 USD $30K 953.26 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  057594.TW $0.08999 0.0028 USD
-30.77
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  048728.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058303.TW $1.32 0.04 USD
0
$0 0 USD $45K 1.43K USD $1.32 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  053026.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058938.TW $0.9799 0.03 USD
0
$0 0 USD $13K 413.08 USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  083124.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042358.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054035.TW $0.05999 0.0019 USD
0
$0 0 USD $499K 15.86K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  060573.TW $0.25 0.0079 USD
0
$0 0 USD $121K 3.84K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  063496.TW $0.5 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.5 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  066553.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059691.TW $0.08 0.0025 USD
0
$0 0 USD $210K 6.67K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  066549.TW $0.2899 0.0092 USD
0
$0 0 USD $50K 1.59K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  061049.TW $1.5 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066067.TW $0.78 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  064582.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079279.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086696.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044008.TW $0.4199 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  038769.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049571.TW $1.86 0.06 USD
0
$0 0 USD $20K 635.51 USD $1.86 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
  044415.TW $0.01 0.00031 USD
0
$0 0 USD $1.2M 38.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050456.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049662.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  043876.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044530.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  053110.TW $0.19 0.0060 USD
0
$0 0 USD $150K 4.77K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  044445.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  053467.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051502.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  051024.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  052391.TW $1.99 0.06 USD
0
$0 0 USD $54K 1.72K USD $1.89 0.06 USD $1.99 0.06 USD $0 0 USD 0 $0 0 USD
  088682.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045420.TW $0.01 0.00031 USD
0
$0 0 USD $45K 1.43K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  045839.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088100.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050350.TW $0.66 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  045877.TW $1.67 0.05 USD
0
$0 0 USD $203K 6.45K USD $1.67 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
  054310.TW $1.73 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056407.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057742.TW $0.07 0.0022 USD
0
$0 0 USD $45K 1.43K USD $0.07 0.0022 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  058300.TW $0.14 0.0044 USD
-12.5
$0 0 USD $5K 158.88 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  058357.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  085704.TW $1.87 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042374.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  037750.TW $0.01
0
$0 $0 $0 $0 $0 0 $0
  054871.TW $0.5699 0.02 USD
0
$0 0 USD $191K 6.07K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  068032.TW $4.47 0.14 USD
-7.84
$0 0 USD $190K 6.04K USD $4.37 0.14 USD $4.88 0.16 USD $0 0 USD 0 $0 0 USD
  064814.TW $0.4 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  062346.TW $0.22 0.0069 USD
0
$0 0 USD $116K 3.69K USD $0.22 0.0069 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  067789.TW $1.34 0.04 USD
0
$0 0 USD $55K 1.75K USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
  066216.TW $0.2399 0.0076 USD
-50
$0 0 USD $753K 23.93K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  067590.TW $1.41 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  065234.TW $1.37 0.04 USD
0
$0 0 USD $18K 571.96 USD $1.37 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
  062241.TW $0.5999 0.02 USD
0
$0 0 USD $41K 1.3K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  039200.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  036338.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  040266.TW $0.17 0.0054 USD
0
$0 0 USD $27K 857.93 USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  049039.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046134.TW $0.01 0.00031 USD
0
$0 0 USD $6K 190.65 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049485.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  048267.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051317.TW $2.27 0.07 USD
0
$0 0 USD $88K 2.8K USD $2.27 0.07 USD $2.29 0.07 USD $0 0 USD 0 $0 0 USD
  054820.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  054549.TW $0.5799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  052660.TW $0.07 0.0022 USD
0
$0 0 USD $126K 4K USD $0.02999 0.00095 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF  00834B.TWO $34.66 1.1 USD
-3.45
$0 0 USD $110.03K 3.5K USD $34.46 1.09 USD $34.66 1.1 USD $0 0 USD 0 $0 0 USD
  038940.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053907.TW $0.1 0.0031 USD
0
$0 0 USD $4K 127.1 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056354.TW $0.28 0.0088 USD
0
$0 0 USD $6K 190.65 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  057110.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056470.TW $0.2399 0.0076 USD
0
$0 0 USD $2M 63.55K USD $0.2399 0.0076 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  056316.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  043696.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051466.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048746.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044970.TW $27.5 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054154.TW $0.5699 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  054090.TW $0.33 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  051411.TW $0.3099 0.0098 USD
0
$0 0 USD $250K 7.94K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  049739.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057351.TW $0.4199 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  058116.TW $0.1499 0.0047 USD
-40
$0 0 USD $75K 2.38K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  058461.TW $0.65 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  041051.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058658.TW $0.4299 0.01 USD
0
$0 0 USD $33K 1.05K USD $0.39 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  063919.TW $0.5899 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  063574.TW $0.07 0.0022 USD
-80.56
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  065722.TW $1.48 0.05 USD
0
$0 0 USD $197K 6.26K USD $1.48 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
  065281.TW $0.4799 0.02 USD
-30.43
$0 0 USD $44K 1.4K USD $0.4799 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  065579.TW $0.2999 0.0095 USD
-82.14
$0 0 USD $4K 127.1 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  088475.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050681.TW $2.38 0.08 USD
0
$0 0 USD $14K 444.85 USD $2.38 0.08 USD $2.38 0.08 USD $0 0 USD 0 $0 0 USD
  084568.TW $0.02999 0.00095 USD
0
$0 0 USD $63K 2K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  042943.TW $0.16 0.0050 USD
0
$0 0 USD $80K 2.54K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  040226.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086863.TW $0.67 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.67 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.