País: Índia Bolsa: BSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (23)
- {{country.name}}
- Todos os países
- Índia (23)
BSE (23)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (23)
- {{item.name}}
- Todos os setores
- Tecnologia (23)
Software-Aplicativos (23)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $7,266.15 87.91 USD |
+0.47
|
$452.51B 5.47B USD | $19.89K 240.66 USD | $7,200.1 87.11 USD | $7,373.75 89.21 USD | $452.51B 5.47B USD | 57.14 | $127.16 1.54 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,075.9 13.02 USD |
+1.25
|
$147.65B 1.79B USD | $17.32K 209.51 USD | $1,059.5 12.82 USD | $1,092.5 13.22 USD | $147.65B 1.79B USD | 47.18 | $22.8 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $956 11.57 USD |
-1.17
|
$128.54B 1.56B USD | $15.34K 185.59 USD | $953 11.53 USD | $990.6 11.98 USD | $128.54B 1.56B USD | 23.47 | $40.72 0.49 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $914.3 11.06 USD |
-1.1
|
$127.8B 1.55B USD | $3.68K 44.49 USD | $913.6 11.05 USD | $932 11.28 USD | $127.8B 1.55B USD | 52.12 | $17.54 0.21 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,965 23.77 USD |
-0.2
|
$106.25B 1.29B USD | $2.34K 28.26 USD | $1,950.1 23.59 USD | $1,997.2 24.16 USD | $106.25B 1.29B USD | 79.65 | $24.67 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $732.2 8.86 USD |
+0.1
|
$86.24B 1.04B USD | $22.78K 275.59 USD | $731.1 8.85 USD | $741.55 8.97 USD | $86.24B 1.04B USD | 57.02 | $12.84 0.16 USD | |
| Black Box Limited BBOX.BO | $268 3.24 USD |
+1.48
|
$45.04B 544.96M USD | $16.3K 197.17 USD | $261.1 3.16 USD | $270 3.27 USD | $45.04B 544.96M USD | 32.72 | $8.19 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,320.25 15.97 USD |
+1.19
|
$35.94B 434.82M USD | $5.79K 70.1 USD | $1,305.1 15.79 USD | $1,335 16.15 USD | $35.94B 434.82M USD | 18.46 | $71.5 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $476.1 5.76 USD |
+9.54
|
$25.49B 308.42M USD | $12.28K 148.52 USD | $434.3 5.25 USD | $477.3 5.77 USD | $25.49B 308.42M USD | 106.03 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $552 6.68 USD |
+7.32
|
$21.86B 264.45M USD | $48.41K 585.66 USD | $514.15 6.22 USD | $559.95 6.77 USD | $21.86B 264.45M USD | 95.83 | $5.76 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $372.85 4.51 USD |
+0.76
|
$17.29B 209.15M USD | $6.51K 78.8 USD | $370 4.48 USD | $381.1 4.61 USD | $17.29B 209.15M USD | 7.72 | $48.29 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.83
|
$11.64B 140.83M USD | $2.9K 35.13 USD | $327 3.96 USD | $335 4.05 USD | $11.64B 140.83M USD | 0 | -$68.5 -0.8 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $102 1.23 USD |
+0.34
|
$9.88B 119.58M USD | $189.38K 2.29K USD | $100.78 1.22 USD | $103.5 1.25 USD | $9.88B 119.58M USD | 15.50 | $6.58 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $405.4 4.9 USD |
+5
|
$6.81B 82.35M USD | $228 2.76 USD | $405.4 4.9 USD | $405.4 4.9 USD | $6.81B 82.35M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $66.62 0.81 USD |
-0.34
|
$4.91B 59.46M USD | $22.93K 277.44 USD | $65.77 0.8 USD | $68 0.82 USD | $4.91B 59.46M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.BO | $332.15 4.02 USD |
+0.03
|
$4.7B 56.85M USD | $4.22K 50.99 USD | $326.25 3.95 USD | $338.55 4.1 USD | $4.7B 56.85M USD | 17.21 | $19.29 0.23 USD | |
| IRIS Business Services Limited IRIS.BO | $218.2 2.64 USD |
+0.09
|
$4.3B 52.07M USD | $2.54K 30.77 USD | $217.05 2.63 USD | $218.2 2.64 USD | $4.3B 52.07M USD | 48.81 | $4.47 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $36.23 0.44 USD |
-2.16
|
$3.64B 44.06M USD | $136.98K 1.66K USD | $35.85 0.43 USD | $37.68 0.46 USD | $3.64B 44.06M USD | 25.15 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $161.6 1.96 USD |
+1.64
|
$2.35B 28.38M USD | $2.29K 27.64 USD | $156.7 1.9 USD | $165 2 USD | $2.35B 28.38M USD | 14.65 | $11.03 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $17.11 0.21 USD |
+0.41
|
$268.02M 3.24M USD | $10.22K 123.66 USD | $17.07 0.21 USD | $17.75 0.21 USD | $268.02M 3.24M USD | 42.77 | $0.4 0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.96 0.04 USD |
+7.64
|
$46.9M 567.36K USD | $55.29K 668.95 USD | $2.69 0.03 USD | $2.97 0.04 USD | $46.9M 567.36K USD | 0 | -$1.71 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}