국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $5.85 0.16 USD |
-0.84
|
$69.91B 1.97B USD | $5.67M 159.48K USD | $5.85 0.16 USD | $5.9 0.17 USD | $69.91B 1.97B USD | 9.43 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $17.9 0.5 USD |
+0.56
|
$34.96B 983.67M USD | $430.93K 12.13K USD | $17.8 0.5 USD | $18 0.51 USD | $34.96B 983.67M USD | 6.32 | $2.83 0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $2.93M 82.37K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.8 0.61 USD |
-1.79
|
$25.07B 705.4M USD | $4.4M 123.82K USD | $21.6 0.61 USD | $22.2 0.62 USD | $25.07B 705.4M USD | 13.54 | $1.61 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.24
|
$24.85B 699.29M USD | $5.59M 157.37K USD | $7.85 0.22 USD | $8 0.23 USD | $24.85B 699.29M USD | 4.46 | $1.77 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.2 0.26 USD |
0
|
$20.14B 566.65M USD | $1.47M 41.47K USD | $9.15 0.26 USD | $9.4 0.26 USD | $20.14B 566.65M USD | 12.43 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
0
|
$19.61B 551.7M USD | $3.11M 87.64K USD | $1.82 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.78 0.08 USD |
0
|
$11.89B 334.54M USD | $604.96K 17.02K USD | $2.76 0.08 USD | $2.8 0.08 USD | $11.89B 334.54M USD | 5.55 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.66 0.13 USD |
-1.69
|
$11.44B 321.78M USD | $1.34M 37.78K USD | $4.66 0.13 USD | $4.76 0.13 USD | $11.44B 321.78M USD | 4.80 | $0.97 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.95 0.22 USD |
-0.63
|
$9.53B 268.19M USD | $2.3K 64.72 USD | $7.95 0.22 USD | $8 0.23 USD | $9.53B 268.19M USD | 46.76 | $0.17 0.004 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.15 0.14 USD |
-0.96
|
$5.97B 168.09M USD | $567.5K 15.97K USD | $5.15 0.14 USD | $5.3 0.15 USD | $5.97B 168.09M USD | 3.62 | $1.42 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $348.29K 9.8K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 18.50 | $0.04 0.001 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3699 0.01 USD |
0
|
$4.83B 136.03M USD | $3.25M 91.58K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $4.83B 136.03M USD | 0 | -$0.06 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.16 0.09 USD |
-0.63
|
$4.6B 129.3M USD | $27.1K 762.52 USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.6B 129.3M USD | 15.80 | $0.2 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.24 0.09 USD |
+1.89
|
$4.44B 124.84M USD | $628.3K 17.68K USD | $3.22 0.09 USD | $3.26 0.09 USD | $4.44B 124.84M USD | 4.83 | $0.67 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.7 0.13 USD |
-0.42
|
$4.01B 112.82M USD | $36.83K 1.04K USD | $4.7 0.13 USD | $4.72 0.13 USD | $4.01B 112.82M USD | 3.45 | $1.36 0.04 USD | |
| Sena Development Public Company Limited SENA.BK | $2.38 0.07 USD |
-0.83
|
$3.43B 96.58M USD | $11.23K 315.98 USD | $2.38 0.07 USD | $2.4 0.07 USD | $3.43B 96.58M USD | 7.93 | $0.3 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $59.4K 1.67K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.6199 0.02 USD |
0
|
$2.58B 72.68M USD | $364.01K 10.24K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $2.58B 72.68M USD | 0 | -$0.22 -0.006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $1.5K 42.21 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $555.1K 15.62K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.24 0.09 USD |
+0.62
|
$1.54B 43.36M USD | $31.2K 877.88 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.54B 43.36M USD | 8.30 | $0.39 0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $2.86M 80.4K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 1.42 | $0.28 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.53 0.04 USD |
-0.65
|
$1.49B 41.93M USD | $375K 10.55K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.49B 41.93M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $1.59M 44.77K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.81 0.02 USD |
0
|
$1.01B 28.38M USD | $71.2K 2K USD | $0.81 0.02 USD | $0.81 0.02 USD | $1.01B 28.38M USD | 11.57 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.53 0.01 USD |
0
|
$863.01M 24.28M USD | $5K 140.69 USD | $0.53 0.01 USD | $0.53 0.01 USD | $863.01M 24.28M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.13 0.0036 USD |
+8.33
|
$631.12M 17.76M USD | $5.1K 143.5 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $631.12M 17.76M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.3699 0.01 USD |
-2.63
|
$471.76M 13.27M USD | $3.3K 92.85 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $471.76M 13.27M USD | 0 | -$0.04 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.12 0.03 USD |
+0.9
|
$376.32M 10.59M USD | $7.2K 202.59 USD | $1.1 0.03 USD | $1.12 0.03 USD | $376.32M 10.59M USD | 0 | -$0.04 -0.001 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
0
|
$70.5B 1.98B USD | $5.65M 159.03K USD | $5.85 0.16 USD | $5.9 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.8 0.5 USD |
0
|
$34.76B 978.17M USD | $234.2K 6.59K USD | $17.8 0.5 USD | $17.9 0.5 USD | $34.76B 978.17M USD | 4.51 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.5 0.41 USD |
+2.11
|
$33.63B 946.25M USD | $4.01K 112.75 USD | $14.2 0.4 USD | $14.5 0.41 USD | $33.63B 946.25M USD | 19.86 | $0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.2 0.4 USD |
0
|
$32.93B 926.67M USD | $19.7K 554.31 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 18.93 | $0.75 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $2.73M 76.94K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 4.39 | $0.38 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $21.8 0.61 USD |
-1.8
|
$28.44B 800.29M USD | $4.38M 123.24K USD | $21.6 0.61 USD | $22.2 0.62 USD | $28.44B 800.29M USD | 12.89 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.95 0.22 USD |
-0.63
|
$25.01B 703.71M USD | $5.58M 157.13K USD | $7.85 0.22 USD | $8 0.23 USD | $25.01B 703.71M USD | 4.46 | $1.78 0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.2 0.26 USD |
0
|
$20.14B 566.65M USD | $1.35M 38.11K USD | $9.2 0.26 USD | $9.4 0.26 USD | $20.14B 566.65M USD | 5.78 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.83 0.05 USD |
0
|
$19.91B 560.27M USD | $3.09M 86.88K USD | $1.82 0.05 USD | $1.84 0.05 USD | $19.91B 560.27M USD | 7.62 | $0.24 0.006 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.78 0.08 USD |
0
|
$11.89B 334.54M USD | $598.8K 16.85K USD | $2.76 0.08 USD | $2.8 0.08 USD | $11.89B 334.54M USD | 4.34 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.68 0.13 USD |
-1.27
|
$11.49B 323.16M USD | $1.28M 36.13K USD | $4.66 0.13 USD | $4.76 0.13 USD | $11.49B 323.16M USD | 3.22 | $1.45 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.95 0.22 USD |
-0.63
|
$9.53B 268.19M USD | $2.3K 64.72 USD | $7.95 0.22 USD | $8 0.23 USD | $9.53B 268.19M USD | 56.78 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
+1.32
|
$7.46B 209.84M USD | $13.3K 374.23 USD | $7.65 0.22 USD | $7.75 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.7 0.22 USD |
+1.32
|
$6.93B 194.9M USD | $13.33K 374.93 USD | $7.65 0.22 USD | $7.75 0.22 USD | $6.93B 194.9M USD | 6.41 | $1.2 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
+1.54
|
$6.1B 171.78M USD | $400 11.25 USD | $6.6 0.19 USD | $6.6 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.5 0.18 USD |
0
|
$6.01B 169.18M USD | $7.34K 206.64 USD | $6.5 0.18 USD | $6.6 0.19 USD | $6.01B 169.18M USD | 8.55 | $0.76 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.15 0.14 USD |
-0.95
|
$5.97B 168.09M USD | $557.3K 15.68K USD | $5.15 0.14 USD | $5.3 0.15 USD | $5.97B 168.09M USD | 17.16 | $0.3 0.008 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.75 0.02 USD |
+1.35
|
$5.14B 144.63M USD | $344.8K 9.7K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.14B 144.63M USD | 15.00 | $0.05 0.001 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
+2.7
|
$4.97B 139.71M USD | $2.95M 83.06K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.14 0.09 USD |
-1.26
|
$4.57B 128.48M USD | $37K 1.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $4.57B 128.48M USD | 8.97 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.22 0.09 USD |
+1.26
|
$4.41B 124.07M USD | $433.9K 12.21K USD | $3.22 0.09 USD | $3.26 0.09 USD | $4.41B 124.07M USD | 6.70 | $0.48 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $4.7 0.13 USD |
-0.42
|
$4.01B 112.82M USD | $47.5K 1.34K USD | $4.7 0.13 USD | $4.72 0.13 USD | $4.01B 112.82M USD | 2.83 | $1.66 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
0
|
$3.95B 111.01M USD | $65.1K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.95B 111.01M USD | 28.42 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.84 0.08 USD |
+2.16
|
$3.46B 97.49M USD | $46.1K 1.3K USD | $2.74 0.08 USD | $2.84 0.08 USD | $3.46B 97.49M USD | 9.79 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.84 0.08 USD |
+2.16
|
$3.46B 97.49M USD | $46.1K 1.3K USD | $2.74 0.08 USD | $2.84 0.08 USD | $3.46B 97.49M USD | 14.94 | $0.19 0.005 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.38 0.07 USD |
-0.83
|
$3.43B 96.58M USD | $6K 168.82 USD | $2.38 0.07 USD | $2.4 0.07 USD | $3.43B 96.58M USD | 7.21 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.74 0.05 USD |
-0.57
|
$3.33B 93.61M USD | $106.6K 3K USD | $1.74 0.05 USD | $1.75 0.05 USD | $3.33B 93.61M USD | 7.56 | $0.23 0.006 USD | |
| Univentures Public Company Limited UV.BK | $1.73 0.05 USD |
-1.14
|
$3.31B 93.07M USD | $148.3K 4.17K USD | $1.73 0.05 USD | $1.75 0.05 USD | $3.31B 93.07M USD | 0 | -$0.1 -0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
0
|
$3.11B 87.58M USD | $65.11K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.11B 87.58M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $59.4K 1.67K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.6199 0.02 USD |
0
|
$2.58B 72.68M USD | $312.2K 8.78K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $2.58B 72.68M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $1.5K 42.21 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $2.28B 64.07M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $555.2K 15.62K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.7 0.05 USD |
-1.16
|
$1.86B 52.2M USD | $500 14.07 USD | $1.7 0.05 USD | $1.7 0.05 USD | $1.86B 52.2M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.7 0.05 USD |
-1.16
|
$1.86B 52.2M USD | $500 14.07 USD | $1.7 0.05 USD | $1.7 0.05 USD | $1.86B 52.2M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.8 0.16 USD |
0
|
$1.85B 52.17M USD | $6.8K 191.33 USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.85B 52.17M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.8 0.16 USD |
0
|
$1.85B 52.17M USD | $6.8K 191.33 USD | $5.8 0.16 USD | $5.9 0.17 USD | $1.85B 52.17M USD | 145.00 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.24 0.09 USD |
+0.62
|
$1.54B 43.36M USD | $32.7K 920.09 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.54B 43.36M USD | 46.28 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
+1.35
|
$1.54B 43.26M USD | $700 19.7 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.48 0.04 USD |
0
|
$1.52B 42.68M USD | $38.1K 1.07K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.52B 42.68M USD | 148.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $2.2M 61.8K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.52 0.04 USD |
-1.3
|
$1.48B 41.66M USD | $394.8K 11.11K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.48B 41.66M USD | 2.23 | $0.68 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $1.59M 44.77K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.47 0.04 USD |
-1.34
|
$1.1B 30.98M USD | $4.2K 118.18 USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.1B 30.98M USD | 24.50 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.47 0.04 USD |
-1.34
|
$1.1B 30.98M USD | $2.7K 75.97 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.1B 30.98M USD | 16.33 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.81 0.02 USD |
0
|
$1.01B 28.38M USD | $72.3K 2.03K USD | $0.81 0.02 USD | $0.81 0.02 USD | $1.01B 28.38M USD | 3.68 | $0.22 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $1.11 0.03 USD |
0
|
$955.06M 26.87M USD | $135.3K 3.81K USD | $1.09 0.03 USD | $1.11 0.03 USD | $955.06M 26.87M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.11 0.03 USD |
0
|
$955.06M 26.87M USD | $135.3K 3.81K USD | $1.09 0.03 USD | $1.11 0.03 USD | $955.06M 26.87M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.53 0.01 USD |
0
|
$863.01M 24.28M USD | $5K 140.69 USD | $0.53 0.01 USD | $0.53 0.01 USD | $863.01M 24.28M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
0
|
$582.57M 16.39M USD | $7.2K 202.59 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+3.28
|
$580.83M 16.34M USD | $58.1K 1.63K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $580.83M 16.34M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+3.28
|
$571.2M 16.07M USD | $58.1K 1.63K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $571.2M 16.07M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.79 0.02 USD |
+5.33
|
$568.97M 16.01M USD | $33.3K 936.97 USD | $0.76 0.02 USD | $0.8299 0.02 USD | $568.97M 16.01M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4799 0.01 USD |
0
|
$524.04M 14.75M USD | $15.5K 436.13 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $524.04M 14.75M USD | 0 | -$0.19 -0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.4799 0.01 USD |
0
|
$512.09M 14.41M USD | $10.6K 298.26 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $512.09M 14.41M USD | 0 | -$0.12 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8199 0.02 USD |
+9.33
|
$492M 13.84M USD | $21.9K 616.21 USD | $0.76 0.02 USD | $0.8299 0.02 USD | $492M 13.84M USD | 0 | -$0.05 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
0
|
$484.51M 13.63M USD | $3.6K 101.29 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.11 0.03 USD |
0
|
$408.06M 11.48M USD | $7K 196.96 USD | $1.1 0.03 USD | $1.11 0.03 USD | $408.06M 11.48M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.18 0.03 USD |
0
|
$327.3M 9.21M USD | $1.4K 39.39 USD | $1.18 0.03 USD | $1.2 0.03 USD | $327.3M 9.21M USD | 3.37 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.18 0.03 USD |
0
|
$327.3M 9.21M USD | $1.4K 39.39 USD | $1.18 0.03 USD | $1.2 0.03 USD | $327.3M 9.21M USD | 29.50 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}