국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
-1.05
|
THB 45.17B 1.27B USD | THB 6.69M 188.26K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 1.91M 53.86K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 1.91M 53.87K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 1.12M 31.51K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-0.81
|
THB 14.15B 398.08M USD | THB 14.90K 419.22 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.66 0.1 USD |
-4.19
|
THB 8.01B 225.43M USD | THB 649.99K 18.29K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 8.01B 225.43M USD | 45.75 | THB 0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.10 0.17 USD |
-1.61
|
THB 5.49B 154.43M USD | THB 107.00K 3.01K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 5.49B 154.43M USD | 5.44 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
0
|
THB 5.10B 143.63M USD | THB 655.67K 18.45K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
-1.21
|
THB 3.83B 107.82M USD | THB 181.90K 5.12K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.83B 107.82M USD | 35.00 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 135.55K 3.81K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 1.98 0.06 USD |
-0.5
|
THB 2.71B 76.29M USD | THB 1.03M 29.05K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 2.71B 76.29M USD | 10.42 | THB 0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
-0.61
|
THB 2.28B 64.23M USD | THB 621.11K 17.48K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 0 | -THB 0.02 -0.0005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.28B 64.2M USD | THB 322.40K 9.07K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.28B 64.2M USD | 0 | THB 0.00 0 USD | |
| Univentures Public Company Limited UV.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.84B 51.64M USD | THB 635.81K 17.89K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.84B 51.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 910.00K 25.6K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.09B 30.78M USD | THB 31.40K 883.51 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.78M USD | 3.43 | THB 0.67 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 357.30K 10.05K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.64 0.02 USD |
0
|
THB 911.49M 25.65M USD | THB 19.80K 557.12 USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.34 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.89 0.03 USD |
-2.2
|
THB 866.87M 24.39M USD | THB 16.51K 464.55 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 866.87M 24.39M USD | 14.83 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 910.80K 25.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 54.60K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 1.45M 40.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 10.20K 287 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 104.10K 2.93K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 325.66M 9.16M USD | THB 1.29M 36.23K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 2.50K 70.34 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.56 -0.01 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 22.90K 644.34 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 961.70K 27.06K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 9.95M 280.02K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.50 0.44 USD |
+1.3
|
THB 17.82B 501.55M USD | THB 18.14M 510.43K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 17.82B 501.55M USD | 6.45 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
0
|
THB 14.26B 401.34M USD | THB 12.50K 351.72 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 13.93B 391.91M USD | THB 29.80M 838.48K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 13.93B 391.91M USD | 5.41 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 500.00 14.07 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
0
|
THB 8.45B 237.82M USD | THB 4.00K 112.55 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 32.04 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.66 0.1 USD |
-4.19
|
THB 8.01B 225.43M USD | THB 609.90K 17.16K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.10 0.17 USD |
-1.61
|
THB 5.97B 167.98M USD | THB 106.90K 3.01K USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 5.97B 167.98M USD | 5.44 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
0
|
THB 5.10B 143.63M USD | THB 518.50K 14.59K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 4.92B 138.39M USD | THB 116.50K 3.28K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 4.51 | THB 0.94 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
+0.41
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 4.98 0.14 USD |
+0.4
|
THB 4.61B 129.61M USD | THB 32.02K 901.07 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.61B 129.61M USD | 8.16 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.96 0.14 USD |
0
|
THB 4.59B 129.09M USD | THB 31.50K 886.33 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.59B 129.09M USD | 8.13 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.99B 112.2M USD | THB 135.30K 3.81K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 3.99B 112.2M USD | 35.42 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
0
|
THB 3.63B 102.21M USD | THB 124.90K 3.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.99 0.06 USD |
0
|
THB 2.73B 76.68M USD | THB 1.08M 30.32K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 2.73B 76.68M USD | 10.47 | THB 0.19 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
-1.1
|
THB 2.55B 71.66M USD | THB 142.16K 4K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.78 0.05 USD |
-2.2
|
THB 2.52B 70.87M USD | THB 13.90K 391.11 USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 2.52B 70.87M USD | 6.13 | THB 0.29 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
0
|
THB 2.30B 64.63M USD | THB 598.00K 16.83K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 2.27B 63.79M USD | THB 286.80K 8.07K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 2.27B 63.79M USD | 0 | THB 0.00 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 500.00 14.07 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 1.20K 33.76 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.82B 51.11M USD | THB 656.30K 18.47K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.54 0.13 USD |
0
|
THB 1.50B 42.33M USD | THB 6.10K 171.64 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 1.50B 42.33M USD | 20.63 | THB 0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.52 0.13 USD |
-0.44
|
THB 1.44B 40.66M USD | THB 16.10K 453.04 USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 1.44B 40.66M USD | 20.54 | THB 0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.35 0.04 USD |
+3.85
|
THB 1.38B 38.94M USD | THB 100.00 2.81 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.38B 38.94M USD | 0 | -THB 0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.33B 37.49M USD | THB 11.80K 332.02 USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.11B 31.24M USD | THB 268.10K 7.54K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.11B 31.24M USD | 20.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.09B 30.78M USD | THB 26.70K 751.27 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.78M USD | 32.85 | THB 0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.64 0.02 USD |
0
|
THB 911.49M 25.65M USD | THB 10.60K 298.26 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 911.49M 25.65M USD | 0 | -THB 0.36 -0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.89 0.03 USD |
-2.2
|
THB 866.87M 24.39M USD | THB 16.50K 464.27 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 866.87M 24.39M USD | 14.83 | THB 0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 352.00K 9.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.90 0.03 USD |
0
|
THB 762.88M 21.47M USD | THB 4.80K 135.06 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 762.88M 21.47M USD | 15.00 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 177.30K 4.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.90 0.03 USD |
0
|
THB 737.45M 20.75M USD | THB 4.80K 135.06 USD | THB 0.85 0.02 USD | THB 0.90 0.03 USD | THB 737.45M 20.75M USD | 15.00 | THB 0.06 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 547.92M 15.42M USD | THB 54.60K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 547.92M 15.42M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 1.41M 39.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
0
|
THB 362.67M 10.2M USD | THB 3.40K 95.67 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
0
|
THB 362.67M 10.2M USD | THB 4.20K 118.18 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.01 -0.0002 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 10.20K 287 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 104.10K 2.93K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 1.00K 28.14 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
-13.64
|
THB 309.38M 8.71M USD | THB 973.40K 27.39K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 305.37M 8.59M USD | THB 5.10K 143.5 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 305.37M 8.59M USD | 0 | -THB 0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.50 0.01 USD |
-2
|
THB 300.00M 8.44M USD | THB 867.50K 24.41K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 252.47M 7.1M USD | THB 18.90K 531.8 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 252.47M 7.1M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.90 0.03 USD |
+1.12
|
THB 249.64M 7.02M USD | THB 29.40K 827.24 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 249.64M 7.02M USD | 0 | -THB 0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 25.40K 714.69 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.71 0.02 USD |
+1.43
|
THB 238.56M 6.71M USD | THB 15.20K 427.69 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 238.56M 6.71M USD | 0 | -THB 0.15 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}