국가: 태국 거래소: Thailand 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (100)
- {{item.name}}
- 모든 거래소
- Thailand (100)
부동산 - 개발 (100)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $16.07M 452.04K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.47K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.52K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$24.85B 699.29M USD | $13.57M 381.73K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
+4.76
|
$17.71B 498.31M USD | $18.9M 531.77K USD | $14.8 0.42 USD | $15.5 0.44 USD | $17.71B 498.31M USD | 7.12 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.62 0.05 USD |
+1.89
|
$17.36B 488.39M USD | $24.63M 693.13K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.36B 488.39M USD | 8.09 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
-0.97
|
$11.16B 314.12M USD | $252.75K 7.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.28 0.06 USD |
+1.79
|
$9.75B 274.4M USD | $1.06M 29.81K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $2.41M 67.81K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.55 0.18 USD |
+2.34
|
$7.6B 213.79M USD | $2.41M 67.81K USD | $6.45 0.18 USD | $6.6 0.19 USD | $7.6B 213.79M USD | 4.39 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.45 0.18 USD |
+2.38
|
$5.8B 163.29M USD | $78.7K 2.21K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.8B 163.29M USD | 3.98 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $2.02 0.06 USD |
+2.02
|
$4.96B 139.49M USD | $2.99M 84.03K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.64M 46.14K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.2M USD | $239.31K 6.73K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.2M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $116.17K 3.27K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.93 0.05 USD |
-1.03
|
$2.74B 77.05M USD | $448.07K 12.61K USD | $1.9 0.05 USD | $1.94 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.52M 127.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $388.92K 10.94K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
+0.51
|
$1.7B 47.77M USD | $143.14K 4.03K USD | $1.95 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $294.63K 8.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.84 0.08 USD |
+0.71
|
$1.35B 38M USD | $98.2K 2.76K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.35B 38M USD | 5.07 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $6.08M 171.06K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $504.5K 14.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $716.12K 20.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $700.81K 19.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.6099 0.02 USD |
+5.17
|
$524.85M 14.77M USD | $6.07K 170.88 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $524.85M 14.77M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $433.1K 12.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $1.04M 29.34K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $291.4K 8.2K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $701.6K 19.74K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.9 0.22 USD |
-1.25
|
$25.99B 731.28M USD | $13.57M 381.69K USD | $7.85 0.22 USD | $8.05 0.23 USD | $25.99B 731.28M USD | 4.93 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $51.38M 1.45M USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.4 0.43 USD |
+4.76
|
$20.09B 565.35M USD | $18.9M 531.74K USD | $14.8 0.42 USD | $15.5 0.44 USD | $20.09B 565.35M USD | 9.11 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.62 0.05 USD |
+1.89
|
$17.63B 495.97M USD | $24.63M 693.07K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.63B 495.97M USD | 6.75 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
+0.75
|
$15.54B 437.23M USD | $85.7K 2.41K USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
+0.75
|
$15.54B 437.23M USD | $85.71K 2.41K USD | $6.55 0.18 USD | $6.7 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5.1 0.14 USD |
-0.97
|
$11.16B 314.12M USD | $252.5K 7.1K USD | $5.05 0.14 USD | $5.2 0.15 USD | $11.16B 314.12M USD | 3.20 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.28 0.06 USD |
+1.79
|
$9.75B 274.4M USD | $1.06M 29.81K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.75B 274.4M USD | 5.70 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $70.9K 1.99K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $70.93K 2K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.45 0.18 USD |
+2.38
|
$5.8B 163.29M USD | $78.7K 2.21K USD | $6.3 0.18 USD | $6.45 0.18 USD | $5.8B 163.29M USD | 3.98 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.02 0.06 USD |
+2.02
|
$4.96B 139.49M USD | $2.99M 84.02K USD | $1.98 0.06 USD | $2.02 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $11.91K 335.12 USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.1 0.14 USD |
+0.99
|
$4.72B 132.74M USD | $11.9K 334.83 USD | $5 0.14 USD | $5.1 0.14 USD | $4.72B 132.74M USD | 7.96 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.64 0.02 USD |
0
|
$4.39B 123.42M USD | $1.64M 46.14K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $4.39B 123.42M USD | 64.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
+1.52
|
$3.29B 92.56M USD | $823.1K 23.16K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.29B 92.56M USD | 33.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
+1.52
|
$3.13B 88.02M USD | $823.13K 23.16K USD | $3.96 0.11 USD | $4.04 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $239.3K 6.73K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $116.1K 3.27K USD | $2.1 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.93 0.05 USD |
-1.03
|
$2.74B 77.05M USD | $447.9K 12.6K USD | $1.9 0.05 USD | $1.94 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.79M USD | $4.52M 127.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.12B 59.79M USD | 51.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $165.67K 4.66K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $165.6K 4.66K USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $388.9K 10.94K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.6K 861 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $30.6K 861 USD | $1.49 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.99 0.06 USD |
+0.51
|
$1.7B 47.77M USD | $143.1K 4.03K USD | $1.95 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.88K 52.81 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.59 0.04 USD |
+9.66
|
$1.63B 45.86M USD | $1.8K 50.65 USD | $1.35 0.04 USD | $1.64 0.05 USD | $1.63B 45.86M USD | 159.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $294.6K 8.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $22K 619.05 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
-0.44
|
$1.44B 40.48M USD | $22K 619.02 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.84 0.08 USD |
+0.71
|
$1.35B 38M USD | $98.2K 2.76K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.35B 38M USD | 40.57 | $0.07 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
0
|
$1.31B 36.88M USD | $6.08M 171.06K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.31B 36.88M USD | 0 | -$0.1 -0.002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $41K 1.15K USD | $1.29 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 21.66 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $716.1K 20.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $504.5K 14.2K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.23 0.03 USD |
+4.24
|
$994.45M 27.98M USD | $1.4K 39.39 USD | $1.21 0.03 USD | $1.24 0.03 USD | $994.45M 27.98M USD | 30.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.23 0.03 USD |
+4.24
|
$969.16M 27.27M USD | $1.4K 39.42 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.16M 27.27M USD | 30.75 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
0
|
$784.53M 22.07M USD | $119.4K 3.36K USD | $0.63 0.02 USD | $0.64 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $700.8K 19.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+1.61
|
$610.59M 17.18M USD | $74.1K 2.08K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 63.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+1.61
|
$571.2M 16.07M USD | $74.1K 2.08K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 63.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.6099 0.02 USD |
+5.17
|
$524.85M 14.77M USD | $6K 168.82 USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $524.85M 14.77M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $433.1K 12.19K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $1.04M 29.33K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.32K 121.58 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $4.2K 118.18 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $291.4K 8.2K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-6.12
|
$294.4M 8.28M USD | $13K 365.79 USD | $0.92 0.03 USD | $0.9799 0.03 USD | $294.4M 8.28M USD | 18.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-6.12
|
$294.4M 8.28M USD | $13K 365.79 USD | $0.92 0.03 USD | $0.9799 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
-0.95
|
$288.47M 8.12M USD | $10.3K 289.81 USD | $1.04 0.03 USD | $1.05 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $701.6K 19.74K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $66.8K 1.88K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.34 0.0095 USD |
0
|
$114.24M 3.21M USD | $66.81K 1.88K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $114.24M 3.21M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}