$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $43.75 1.23 USD
-1.69
$653.62B 18.39B USD $14.5M 407.88K USD $43.25 1.22 USD $44.5 1.25 USD $653.62B 18.39B USD 25.58 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32 0.9 USD
-0.78
$90.23B 2.54B USD $2.1M 59.05K USD $32 0.9 USD $32.75 0.92 USD $90.23B 2.54B USD 20.91 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $106.5 3 USD
-0.93
$56.07B 1.58B USD $119K 3.35K USD $106 2.98 USD $107 3.01 USD $56.07B 1.58B USD 7.65 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $170.86K 4.81K USD $25.75 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $276.18K 7.77K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.96 0.08 USD
+1.37
$29.2B 821.61M USD $77.98M 2.19M USD $2.88 0.08 USD $3.02 0.08 USD $29.2B 821.61M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.4 0.29 USD
+5.1
$27.11B 762.85M USD $19.01M 534.94K USD $9.9 0.28 USD $10.5 0.3 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.3 0.29 USD
+4.04
$26.85B 755.52M USD $18.91M 532.07K USD $9.9 0.28 USD $10.5 0.3 USD $26.85B 755.52M USD 28.61 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.8 0.08 USD
+0.72
$22.76B 640.47M USD $519.89K 14.63K USD $2.76 0.08 USD $2.8 0.08 USD $22.76B 640.47M USD 11.66 $0.24 0.006 USD
Energy Absolute Public Company Limited  EA.BK $2.96 0.08 USD
+1.37
$21.98B 618.54M USD $77.05M 2.17M USD $2.88 0.08 USD $3.02 0.08 USD $21.98B 618.54M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $609.7K 17.16K USD $6.85 0.19 USD $7.05 0.2 USD $21.03B 591.71M USD 12.77 $0.54 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.22 0.06 USD
+0.91
$18.65B 524.7M USD $445.42K 12.53K USD $2.2 0.06 USD $2.22 0.06 USD $18.65B 524.7M USD 5.16 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.1 0.17 USD
+0.83
$18.27B 514.19M USD $2.83M 79.67K USD $6 0.17 USD $6.15 0.17 USD $18.27B 514.19M USD 11.96 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.1 0.17 USD
+0.83
$18.27B 514.19M USD $2.75M 77.27K USD $6 0.17 USD $6.15 0.17 USD $18.27B 514.19M USD 11.96 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
-1.5
$13.07B 367.85M USD $99.4K 2.8K USD $1.31 0.04 USD $1.32 0.04 USD $13.07B 367.85M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.2 0.09 USD
-1.84
$12.24B 344.4M USD $128.16K 3.61K USD $3.2 0.09 USD $3.26 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.5 0.13 USD
0
$9.09B 255.83M USD $255.72K 7.2K USD $4.5 0.13 USD $4.52 0.13 USD $9.09B 255.83M USD 2.72 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8 0.23 USD
-0.62
$8.45B 237.66M USD $79.34K 2.23K USD $7.95 0.22 USD $8.05 0.23 USD $8.45B 237.66M USD 17.02 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.68 0.13 USD
-0.43
$5.85B 164.51M USD $43.63K 1.23K USD $4.68 0.13 USD $4.7 0.13 USD $5.85B 164.51M USD 7.67 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
+6.25
$4.65B 130.82M USD $1.06M 29.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
+0.58
$2.88B 80.99M USD $20K 562.75 USD $1.72 0.05 USD $1.75 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.26 0.04 USD
-0.78
$2.82B 79.41M USD $635.2K 17.87K USD $1.25 0.04 USD $1.29 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.45 0.18 USD
-4.44
$2.04B 57.53M USD $14.9K 419.27 USD $6.35 0.18 USD $6.65 0.19 USD $2.04B 57.53M USD 107.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.98 0.08 USD
-1.32
$1.2B 33.64M USD $114K 3.21K USD $2.94 0.08 USD $3.02 0.08 USD $1.2B 33.64M USD 6.08 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3599 0.01 USD
0
$761.48M 21.43M USD $261.4K 7.36K USD $0.3599 0.01 USD $0.3599 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $104.1K 2.93K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $160.3K 4.51K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $654.4K 18.41K USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $25.3K 711.87 USD $0.05999 0.0016 USD $0.05999 0.0016 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08999 0.0025 USD
0
$76.94M 2.16M USD $5.17M 145.61K USD $0.07 0.0019 USD $0.08999 0.0025 USD $76.94M 2.16M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32 0.9 USD
-0.78
$101.22B 2.85B USD $1.19M 33.51K USD $32 0.9 USD $32.75 0.92 USD $101.22B 2.85B USD 20.91 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $106.5 3 USD
-0.93
$63.11B 1.78B USD $118.3K 3.33K USD $106 2.98 USD $107 3.01 USD $63.11B 1.78B USD 7.65 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $173.4K 4.88K USD $25.75 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $271.9K 7.65K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $576.9K 16.23K USD $6.85 0.19 USD $7.05 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.78 0.08 USD
0
$20.49B 576.49M USD $515.8K 14.51K USD $2.76 0.08 USD $2.8 0.08 USD $20.49B 576.49M USD 10.73 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.22 0.06 USD
+0.91
$18.65B 524.7M USD $445.1K 12.52K USD $2.2 0.06 USD $2.22 0.06 USD $18.65B 524.7M USD 5.16 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.32 0.04 USD
-0.75
$13.69B 385.14M USD $89K 2.5K USD $1.31 0.04 USD $1.32 0.04 USD $13.69B 385.14M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.2 0.09 USD
-1.83
$12.24B 344.4M USD $128K 3.6K USD $3.2 0.09 USD $3.26 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.5 0.13 USD
0
$9.09B 255.83M USD $255.2K 7.18K USD $4.5 0.13 USD $4.52 0.13 USD $9.09B 255.83M USD 3.67 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8 0.23 USD
-0.62
$9.01B 253.45M USD $79.2K 2.23K USD $7.95 0.22 USD $8.05 0.23 USD $9.01B 253.45M USD 17.02 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
+6.67
$4.65B 130.82M USD $1.06M 29.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.68 0.13 USD
-0.43
$4.31B 121.41M USD $43.6K 1.23K USD $4.68 0.13 USD $4.7 0.13 USD $4.31B 121.41M USD 5.51 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.72 0.05 USD
0
$2.86B 80.52M USD $15.8K 444.57 USD $1.72 0.05 USD $1.75 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.26 0.04 USD
-0.79
$2.82B 79.41M USD $635.1K 17.87K USD $1.25 0.04 USD $1.29 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.02 0.06 USD
-0.98
$2.35B 66.14M USD $8.3K 233.54 USD $1.99 0.06 USD $2.02 0.06 USD $2.35B 66.14M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $1.98 0.06 USD
-2.94
$2.3B 64.83M USD $17.3K 486.78 USD $1.98 0.06 USD $2.02 0.06 USD $2.3B 64.83M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.15 0.17 USD
-8.89
$1.85B 51.91M USD $63.6K 1.79K USD $5.6 0.16 USD $6.65 0.19 USD $1.85B 51.91M USD 25.00 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.4 0.1 USD
+0.59
$1.74B 48.84M USD $21.7K 610.58 USD $3.34 0.09 USD $3.4 0.1 USD $1.74B 48.84M USD 11.33 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.37 0.04 USD
-0.72
$1.28B 35.95M USD $600 16.88 USD $1.37 0.04 USD $1.37 0.04 USD $1.28B 35.95M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.37 0.04 USD
-0.72
$1.28B 35.95M USD $600 16.88 USD $1.37 0.04 USD $1.37 0.04 USD $1.28B 35.95M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.94 0.08 USD
-2.65
$1.2B 33.86M USD $105.4K 2.97K USD $2.94 0.08 USD $3.02 0.08 USD $1.2B 33.86M USD 6.00 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3599 0.01 USD
0
$761.48M 21.43M USD $261.4K 7.36K USD $0.3599 0.01 USD $0.3599 0.01 USD $761.48M 21.43M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8399 0.02 USD
0
$735.93M 20.71M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8399 0.02 USD
0
$687.14M 19.33M USD $184.3K 5.19K USD $0.8299 0.02 USD $0.8499 0.02 USD $687.14M 19.33M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $104.1K 2.93K USD $0.4099 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.5999 0.02 USD
0
$415.27M 11.68M USD $33.3K 936.97 USD $0.5799 0.02 USD $0.5999 0.02 USD $415.27M 11.68M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.5999 0.02 USD
0
$415.27M 11.68M USD $33.3K 936.97 USD $0.5799 0.02 USD $0.5999 0.02 USD $415.27M 11.68M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $155.3K 4.37K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $604.4K 17.01K USD $0.22 0.0061 USD $0.23 0.0064 USD $245.52M 6.91M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $25.3K 711.87 USD $0.05999 0.0016 USD $0.05999 0.0016 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
-11.11
$68.39M 1.92M USD $5.17M 145.39K USD $0.07 0.0019 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.