국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
0
|
THB 608.80B 17.13B USD | THB 12.53M 352.6K USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
-1.4
|
THB 99.40B 2.8B USD | THB 6.10M 171.64K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-1.67
|
THB 64.16B 1.81B USD | THB 2.18M 61.31K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.50 3.19 USD |
-0.87
|
THB 59.75B 1.68B USD | THB 988.38K 27.81K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 21.38M 601.48K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
+0.71
|
THB 37.02B 1.04B USD | THB 13.28M 373.76K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 37.02B 1.04B USD | THB 13.28M 373.64K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 1.93M 54.37K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 1.93M 54.38K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
-4.9
|
THB 20.37B 573.19M USD | THB 26.32M 740.68K USD | THB 6.70 0.19 USD | THB 7.35 0.21 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
-4.9
|
THB 20.37B 573.19M USD | THB 26.33M 740.73K USD | THB 6.70 0.19 USD | THB 7.35 0.21 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 25.31M 712.27K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.62 0.07 USD |
0
|
THB 19.46B 547.5M USD | THB 25.32M 712.3K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 19.46B 547.5M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.18 0.06 USD |
0
|
THB 17.72B 498.65M USD | THB 12.54M 352.86K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 7.03 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.40 0.12 USD |
+0.92
|
THB 16.83B 473.55M USD | THB 3.63M 102.17K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.83B 473.55M USD | 15.71 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
+0.57
|
THB 14.70B 413.62M USD | THB 3.47M 97.64K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 5.14 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 415.10K 11.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 415.15K 11.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
0
|
THB 8.93B 251.28M USD | THB 317.65K 8.94K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 8.87B 249.54M USD | THB 760.72K 21.4K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 8.87B 249.54M USD | 13.54 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
-0.64
|
THB 3.90B 109.62M USD | THB 119.24K 3.36K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 574.90K 16.18K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 8.79M 247.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 674.42K 18.98K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 674.40K 18.98K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 60.90K 1.71K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.74M 76.97K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.43 0.04 USD |
-0.69
|
THB 573.72M 16.14M USD | THB 3.26M 91.78K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 573.72M 16.14M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 2.70K 75.97 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 35.60K 1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.69 0.02 USD |
+6.15
|
THB 477.56M 13.44M USD | THB 13.22K 371.98 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 7.17M 201.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 46.12K 1.3K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 176.56K 4.97K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 99.40B 2.8B USD | THB 6.09M 171.25K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
-1.67
|
THB 64.16B 1.81B USD | THB 2.18M 61.23K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.50 3.19 USD |
-0.87
|
THB 59.75B 1.68B USD | THB 987.60K 27.79K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 59.75B 1.68B USD | 12.01 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 21.37M 601.21K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.18 0.06 USD |
0
|
THB 17.72B 498.65M USD | THB 12.54M 352.84K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 17.72B 498.65M USD | 8.41 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.40 0.12 USD |
+0.92
|
THB 17.08B 480.45M USD | THB 3.63M 102.17K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 17.08B 480.45M USD | 15.71 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 14.77B 415.48M USD | THB 3.47M 97.64K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.77B 415.48M USD | 5.14 | THB 0.34 0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.93B 251.28M USD | THB 317.60K 8.94K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 8.87B 249.54M USD | THB 760.00K 21.38K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 8.87B 249.54M USD | 13.54 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 3.90B 109.62M USD | THB 119.10K 3.35K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 574.80K 16.17K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 8.79M 247.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 20.80K 585.26 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 20.87K 587.2 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 60.30K 1.7K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 129.20K 3.64K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 129.20K 3.64K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 60.90K 1.71K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.74M 76.97K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 573.72M 16.14M USD | THB 3.26M 91.78K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 573.72M 16.14M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 2.70K 75.97 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 35.60K 1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
+6.15
|
THB 477.56M 13.44M USD | THB 13.20K 371.41 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 7.17M 201.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 46.10K 1.3K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 176.50K 4.97K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}