Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $46 1.29 USD
+2.79
$687.23B 19.34B USD $16.31M 458.98K USD $45 1.27 USD $46.25 1.3 USD $687.23B 19.34B USD 29.67 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
0
$86.71B 2.44B USD $3.32M 93.46K USD $30.25 0.85 USD $31.5 0.89 USD $86.71B 2.44B USD 21.35 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $26.25 0.74 USD
+0.96
$57.09B 1.61B USD $1.65M 46.34K USD $25.75 0.72 USD $26.5 0.75 USD $57.09B 1.61B USD 9.30 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $102.5 2.88 USD
0
$53.96B 1.52B USD $549.97K 15.47K USD $101.5 2.86 USD $103 2.9 USD $53.96B 1.52B USD 9.97 $10.28 0.29 USD
TTW Public Company Limited  TTW.BK $8.8 0.25 USD
0
$35.11B 987.96M USD $278.94K 7.85K USD $8.75 0.25 USD $8.8 0.25 USD $35.11B 987.96M USD 12.57 $0.7 0.02 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $11.2 0.32 USD
+0.9
$29.74B 836.68M USD $9.57M 269.3K USD $11 0.31 USD $11.4 0.32 USD $29.74B 836.68M USD 43.07 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM.BK $11.3 0.32 USD
+1.8
$29.46B 828.87M USD $8.75M 246.26K USD $11 0.31 USD $11.4 0.32 USD $29.46B 828.87M USD 43.46 $0.26 0.007 USD
CK Power Public Company Limited  CKP.BK $2.74 0.08 USD
0
$22.27B 626.74M USD $1.98M 55.73K USD $2.7 0.08 USD $2.78 0.08 USD $22.27B 626.74M USD 16.11 $0.17 0.004 USD
Banpu Power Public Company Limited  BPP.BK $7 0.2 USD
+1.45
$21.33B 600.28M USD $1.74M 48.95K USD $6.85 0.19 USD $7 0.2 USD $21.33B 600.28M USD 12.28 $0.57 0.02 USD
BCPG Public Company Limited  BCPG-R.BK $6.8 0.19 USD
-0.73
$20.37B 573.19M USD $3.52M 98.97K USD $6.8 0.19 USD $6.95 0.2 USD $20.37B 573.19M USD 11.14 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.8 0.19 USD
-0.73
$20.37B 573.19M USD $3.52M 98.98K USD $6.8 0.19 USD $6.95 0.2 USD $20.37B 573.19M USD 11.14 $0.61 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.12 0.06 USD
+0.95
$17.81B 501.07M USD $1.38M 38.9K USD $2.08 0.06 USD $2.12 0.06 USD $17.81B 501.07M USD 5.43 $0.39 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.2 0.06 USD
+1.85
$16.34B 459.73M USD $62.84M 1.77M USD $2.16 0.06 USD $2.26 0.06 USD $16.34B 459.73M USD 0 -$1 -0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.2 0.06 USD
+1.85
$16.34B 459.73M USD $66.96M 1.88M USD $2.16 0.06 USD $2.26 0.06 USD $16.34B 459.73M USD 0 -$1 -0.02 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.35 0.04 USD
0
$13.54B 381.02M USD $4.17M 117.34K USD $1.32 0.04 USD $1.37 0.04 USD $13.54B 381.02M USD 16.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.5 0.1 USD
+2.94
$13.39B 376.69M USD $3.25M 91.38K USD $3.42 0.1 USD $3.52 0.1 USD $13.39B 376.69M USD 12.06 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.6 0.16 USD
+0.9
$11.31B 318.36M USD $2.39M 67.31K USD $5.55 0.16 USD $5.65 0.16 USD $11.31B 318.36M USD 2.93 $1.91 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
+5.3
$8.39B 236.17M USD $332.81K 9.36K USD $7.55 0.21 USD $7.85 0.22 USD $8.39B 236.17M USD 12.23 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.8 0.14 USD
-0.41
$6.01B 169.02M USD $358.19K 10.08K USD $4.78 0.13 USD $4.84 0.14 USD $6.01B 169.02M USD 8.27 $0.58 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.67 0.05 USD
+0.6
$3.74B 105.26M USD $551.9K 15.53K USD $1.65 0.05 USD $1.67 0.05 USD $3.74B 105.26M USD 41.75 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.13 0.0036 USD
0
$3.56B 100.04M USD $61.82M 1.74M USD $0.1199 0.0033 USD $0.14 0.0039 USD $3.56B 100.04M USD 2.60 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.85 0.05 USD
0
$3.08B 86.6M USD $870.61K 24.5K USD $1.82 0.05 USD $1.9 0.05 USD $3.08B 86.6M USD 61.66 $0.03 0.0008 USD
SAAM Development Public Company Limited  SAAM.BK $5.9 0.17 USD
-1.67
$1.87B 52.63M USD $9.5K 267.3 USD $5.85 0.16 USD $5.9 0.17 USD $1.87B 52.63M USD 118.00 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.72 0.08 USD
0
$1.09B 30.71M USD $1.29M 36.22K USD $2.7 0.08 USD $2.76 0.08 USD $1.09B 30.71M USD 4.68 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.38 0.01 USD
+5.56
$803.78M 22.62M USD $1.62M 45.65K USD $0.3599 0.01 USD $0.39 0.01 USD $803.78M 22.62M USD 0 -$0.24 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $113.7K 3.2K USD $0.4199 0.01 USD $0.44 0.01 USD $521.9M 14.68M USD 0 -$0.18 -0.005 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
0
$245.56M 6.91M USD $890.6K 25.06K USD $0.07 0.0019 USD $0.08 0.0022 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $38.2K 1.07K USD $0.2 0.0056 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Prime Road Power Public Company Limited  PRIME.BK $0.04 0.0011 USD
0
$170.18M 4.79M USD $15.81M 444.97K USD $0.04 0.0011 USD $0.05 0.0014 USD $170.18M 4.79M USD 0 -$0.05 -0.001 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $30.75 0.87 USD
0
$92.74B 2.61B USD $3.32M 93.44K USD $30.25 0.85 USD $31.5 0.89 USD $92.74B 2.61B USD 21.35 $1.44 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $102.5 2.88 USD
0
$57.92B 1.63B USD $494.6K 13.92K USD $101.5 2.86 USD $103 2.9 USD $57.92B 1.63B USD 9.97 $10.28 0.29 USD
Ratch Group Public Company Limited  RATCH-R.BK $26.25 0.74 USD
+0.96
$57.56B 1.62B USD $1.55M 43.72K USD $25.75 0.72 USD $26.5 0.75 USD $57.56B 1.62B USD 9.30 $2.82 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.8 0.25 USD
0
$35.11B 987.96M USD $278.4K 7.83K USD $8.75 0.25 USD $8.8 0.25 USD $35.11B 987.96M USD 12.57 $0.7 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $7 0.2 USD
+1.45
$21.33B 600.28M USD $1.61M 45.25K USD $6.85 0.19 USD $7 0.2 USD $21.33B 600.28M USD 12.28 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.74 0.08 USD
0
$20.19B 568.2M USD $1.98M 55.73K USD $2.7 0.08 USD $2.78 0.08 USD $20.19B 568.2M USD 10.57 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.12 0.06 USD
+0.95
$17.81B 501.07M USD $1.39M 38.99K USD $2.08 0.06 USD $2.12 0.06 USD $17.81B 501.07M USD 5.43 $0.39 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.35 0.04 USD
0
$14.28B 401.85M USD $4.17M 117.34K USD $1.32 0.04 USD $1.37 0.04 USD $14.28B 401.85M USD 16.87 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.5 0.1 USD
+2.94
$13.39B 376.69M USD $3.25M 91.37K USD $3.42 0.1 USD $3.52 0.1 USD $13.39B 376.69M USD 12.06 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $5.6 0.16 USD
+0.9
$11.31B 318.36M USD $2.39M 67.3K USD $5.55 0.16 USD $5.65 0.16 USD $11.31B 318.36M USD 4.57 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
+5.3
$8.4B 236.22M USD $332.6K 9.36K USD $7.55 0.21 USD $7.9 0.22 USD $8.4B 236.22M USD 12.23 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.8 0.14 USD
-0.41
$4.43B 124.52M USD $358.1K 10.08K USD $4.78 0.13 USD $4.84 0.14 USD $4.43B 124.52M USD 5.65 $0.85 0.02 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.67 0.05 USD
+0.6
$4.39B 123.48M USD $551.9K 15.53K USD $1.65 0.05 USD $1.67 0.05 USD $4.39B 123.48M USD 41.75 $0.04 0.001 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.13 0.0036 USD
0
$3.56B 100.04M USD $65.92M 1.85M USD $0.1199 0.0033 USD $0.14 0.0039 USD $3.56B 100.04M USD 6.50 $0.02 0.0005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.85 0.05 USD
0
$3.08B 86.6M USD $870.4K 24.49K USD $1.82 0.05 USD $1.9 0.05 USD $3.08B 86.6M USD 61.66 $0.03 0.0008 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.46 0.07 USD
-1.6
$2.86B 80.55M USD $3.1K 87.23 USD $2.46 0.07 USD $2.5 0.07 USD $2.86B 80.55M USD 0 -$0.21 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.46 0.07 USD
-1.6
$2.86B 80.55M USD $3.16K 88.94 USD $2.46 0.07 USD $2.5 0.07 USD $2.86B 80.55M USD 0 -$0.21 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $5.9 0.17 USD
-1.67
$1.77B 49.8M USD $9.5K 267.3 USD $5.85 0.16 USD $5.9 0.17 USD $1.77B 49.8M USD 23.98 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.44 0.1 USD
+0.58
$1.77B 49.7M USD $152.5K 4.29K USD $3.38 0.1 USD $3.46 0.1 USD $1.77B 49.7M USD 12.28 $0.28 0.007 USD
Eastern Power Group Public Company Limited  EP.BK $1.42 0.04 USD
0
$1.32B 37.26M USD $7.5K 211.03 USD $1.4 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$0.88 -0.02 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.42 0.04 USD
0
$1.32B 37.26M USD $7.5K 211.03 USD $1.4 0.04 USD $1.42 0.04 USD $1.32B 37.26M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.72 0.08 USD
0
$1.09B 30.71M USD $1.29M 36.21K USD $2.7 0.08 USD $2.76 0.08 USD $1.09B 30.71M USD 4.68 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.38 0.01 USD
+5.56
$803.78M 22.62M USD $1.58M 44.59K USD $0.3599 0.01 USD $0.39 0.01 USD $803.78M 22.62M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8199 0.02 USD
0
$693.05M 19.5M USD $30.5K 858.19 USD $0.81 0.02 USD $0.8399 0.02 USD $693.05M 19.5M USD 82.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.8199 0.02 USD
0
$670.78M 18.87M USD $30.5K 858.19 USD $0.81 0.02 USD $0.8399 0.02 USD $670.78M 18.87M USD 82.00 $0.01 0.0002 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $102.4K 2.88K USD $0.4199 0.01 USD $0.44 0.01 USD $521.9M 14.68M USD 0 -$0.18 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.6899 0.02 USD
-1.43
$477.56M 13.44M USD $3.66K 102.84 USD $0.6899 0.02 USD $0.6999 0.02 USD $477.56M 13.44M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6899 0.02 USD
-1.43
$477.56M 13.44M USD $3.6K 101.29 USD $0.6899 0.02 USD $0.6999 0.02 USD $477.56M 13.44M USD 0 -$0.09 -0.002 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2099 0.0059 USD
0
$234.36M 6.59M USD $38.2K 1.07K USD $0.2 0.0056 USD $0.2099 0.0059 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.04 0.0011 USD
0
$170.18M 4.79M USD $15.81M 444.97K USD $0.04 0.0011 USD $0.05 0.0014 USD $170.18M 4.79M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
0
$102.01M 2.87M USD $890.6K 25.06K USD $0.07 0.0019 USD $0.08 0.0022 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.