국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41.5 1.17 USD |
+0.61
|
$620B 17.45B USD | $22.94M 645.4K USD | $41 1.15 USD | $41.75 1.17 USD | $620B 17.45B USD | 24.26 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
+2.54
|
$85.3B 2.4B USD | $6.03M 169.59K USD | $29.25 0.82 USD | $30.5 0.86 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.97
|
$54.23B 1.53B USD | $516.5K 14.53K USD | $101 2.84 USD | $103 2.9 USD | $54.23B 1.53B USD | 7.40 | $13.77 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.46M 69.19K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.25M 35.3K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
+1.83
|
$28.94B 814.2M USD | $13.78M 387.66K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $1.13M 31.8K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.52 0.07 USD |
-0.79
|
$18.72B 526.6M USD | $149.43M 4.2M USD | $2.42 0.07 USD | $2.56 0.07 USD | $18.72B 526.6M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
0
|
$18.53B 521.52M USD | $2.25M 63.24K USD | $2.24 0.06 USD | $2.32 0.07 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $708.82K 19.94K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $6.53M 183.73K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
+1.57
|
$12.79B 359.75M USD | $1.7M 47.9K USD | $1.26 0.04 USD | $1.3 0.04 USD | $12.79B 359.75M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+0.63
|
$12.16B 342.25M USD | $741.01K 20.85K USD | $3.1 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.34 0.12 USD |
-1.81
|
$8.77B 246.73M USD | $3.34M 93.92K USD | $4.34 0.12 USD | $4.46 0.13 USD | $8.77B 246.73M USD | 2.67 | $1.62 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.7 0.22 USD |
+1.32
|
$8.13B 228.74M USD | $118.03K 3.32K USD | $7.6 0.21 USD | $7.8 0.22 USD | $8.13B 228.74M USD | 16.38 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.24 0.12 USD |
-3.64
|
$5.29B 148.98M USD | $598.57K 16.84K USD | $4.18 0.12 USD | $4.4 0.12 USD | $5.29B 148.98M USD | 6.83 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.72M 104.78K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
-2.31
|
$2.84B 80.05M USD | $675.8K 19.02K USD | $1.25 0.04 USD | $1.35 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.62 0.05 USD |
0
|
$2.7B 75.84M USD | $532.59K 14.99K USD | $1.57 0.04 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.74 0.08 USD |
+0.74
|
$1.1B 30.93M USD | $211.4K 5.95K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
-2.86
|
$719.17M 20.24M USD | $757.3K 21.31K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $719.17M 20.24M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $50.2K 1.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $21.33M 600.22K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $230.8K 6.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $382.5K 10.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05 0.0014 USD |
0
|
$42.75M 1.2M USD | $9.49M 267.02K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.25 0.85 USD |
+2.54
|
$87.52B 2.46B USD | $6.03M 169.58K USD | $29.25 0.82 USD | $30.5 0.86 USD | $87.52B 2.46B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.97
|
$59.04B 1.66B USD | $516.2K 14.52K USD | $101 2.84 USD | $103 2.9 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.46M 69.18K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $1.25M 35.28K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
+1.83
|
$28.94B 814.27M USD | $13.78M 387.63K USD | $10.8 0.3 USD | $11.3 0.32 USD | $28.94B 814.27M USD | 30.83 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.52 0.07 USD |
-0.79
|
$21.62B 608.45M USD | $149.43M 4.2M USD | $2.42 0.07 USD | $2.56 0.07 USD | $21.62B 608.45M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $1.13M 31.79K USD | $6.75 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
+0.93
|
$18.14B 510.52M USD | $708.6K 19.94K USD | $2.12 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
+1.71
|
$17.82B 501.54M USD | $6.53M 183.72K USD | $5.85 0.16 USD | $6.05 0.17 USD | $17.82B 501.54M USD | 11.66 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.28 0.06 USD |
0
|
$16.8B 472.81M USD | $2.25M 63.24K USD | $2.24 0.06 USD | $2.32 0.07 USD | $16.8B 472.81M USD | 8.80 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
+1.57
|
$12.79B 359.75M USD | $1.7M 47.9K USD | $1.26 0.04 USD | $1.3 0.04 USD | $12.79B 359.75M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.18 0.09 USD |
+0.63
|
$12.16B 342.25M USD | $740.7K 20.84K USD | $3.1 0.09 USD | $3.18 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.34 0.12 USD |
-1.81
|
$8.77B 246.73M USD | $3.34M 93.91K USD | $4.34 0.12 USD | $4.46 0.13 USD | $8.77B 246.73M USD | 3.54 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.7 0.22 USD |
+1.32
|
$8.19B 230.31M USD | $117.8K 3.31K USD | $7.6 0.21 USD | $7.8 0.22 USD | $8.19B 230.31M USD | 16.38 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.72M 104.77K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.24 0.12 USD |
-3.64
|
$3.91B 110M USD | $598.4K 16.84K USD | $4.18 0.12 USD | $4.4 0.12 USD | $3.91B 110M USD | 4.99 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
-2.31
|
$2.84B 80.05M USD | $675.8K 19.02K USD | $1.25 0.04 USD | $1.35 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.62 0.05 USD |
0
|
$2.7B 75.84M USD | $532.5K 14.98K USD | $1.57 0.04 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $5.2K 146.31 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $5.21K 146.62 USD | $2 0.06 USD | $2.02 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.5 0.18 USD |
-2.99
|
$2.06B 57.98M USD | $217.3K 6.11K USD | $6.35 0.18 USD | $6.7 0.19 USD | $2.06B 57.98M USD | 108.33 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.5 0.18 USD |
-2.99
|
$1.95B 54.87M USD | $217.3K 6.11K USD | $6.35 0.18 USD | $6.7 0.19 USD | $1.95B 54.87M USD | 26.42 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.54 0.1 USD |
0
|
$1.88B 52.94M USD | $69.4K 1.95K USD | $3.4 0.1 USD | $3.58 0.1 USD | $1.88B 52.94M USD | 11.79 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
0
|
$1.26B 35.42M USD | $30.5K 858.24 USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
0
|
$1.26B 35.42M USD | $30.5K 858.19 USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
+0.74
|
$1.1B 30.93M USD | $211.4K 5.95K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.34 0.0095 USD |
-2.86
|
$719.17M 20.24M USD | $757.3K 21.31K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $719.17M 20.24M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-1.39
|
$622.03M 17.5M USD | $50.2K 1.41K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $622.03M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
-1.39
|
$580.8M 16.34M USD | $50.2K 1.41K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $50.2K 1.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
-3.57
|
$373.74M 10.52M USD | $111.85K 3.15K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
-3.57
|
$373.74M 10.52M USD | $111.8K 3.15K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $21.33M 600.22K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $230.8K 6.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $382.5K 10.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05 0.0014 USD |
0
|
$42.75M 1.2M USD | $9.49M 267.02K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}