국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+2.34
|
$653.62B 18.39B USD | $16.9M 475.42K USD | $42.5 1.2 USD | $43.75 1.23 USD | $653.62B 18.39B USD | 26.35 | $1.66 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $40 1.13 USD |
+0.63
|
$112.79B 3.17B USD | $5.35M 150.46K USD | $39 1.1 USD | $40.75 1.15 USD | $112.79B 3.17B USD | 22.98 | $1.74 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $122 3.43 USD |
+1.24
|
$64.23B 1.81B USD | $1.29M 36.3K USD | $120.5 3.39 USD | $122.5 3.45 USD | $64.23B 1.81B USD | 7.93 | $15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.25 0.77 USD |
+1.87
|
$59.82B 1.68B USD | $3.25M 91.44K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.82B 1.68B USD | 10.68 | $2.55 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.7 0.44 USD |
0
|
$41.36B 1.16B USD | $6.34M 178.29K USD | $15.4 0.43 USD | $15.8 0.44 USD | $41.36B 1.16B USD | 58.14 | $0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $15.7 0.44 USD |
0
|
$40.93B 1.15B USD | $6.34M 178.31K USD | $15.4 0.43 USD | $15.8 0.44 USD | $40.93B 1.15B USD | 58.14 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $26.94M 757.96K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $9 0.25 USD |
0
|
$36.47B 1.03B USD | $644.3K 18.13K USD | $9 0.25 USD | $9.05 0.25 USD | $36.47B 1.03B USD | 11.39 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
0
|
$35.91B 1.01B USD | $644.55K 18.14K USD | $9 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.75 0.22 USD |
-2.52
|
$23.22B 653.27M USD | $10.77M 303.17K USD | $7.6 0.21 USD | $7.9 0.22 USD | $23.22B 653.27M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $7.75 0.22 USD |
-2.52
|
$23.22B 653.27M USD | $10.78M 303.18K USD | $7.6 0.21 USD | $7.9 0.22 USD | $23.22B 653.27M USD | 0 | -$0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
+2.78
|
$21.98B 618.55M USD | $31.51M 886.62K USD | $2.86 0.08 USD | $3 0.08 USD | $21.98B 618.55M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
+2.78
|
$21.98B 618.55M USD | $31.51M 886.64K USD | $2.86 0.08 USD | $3 0.08 USD | $21.98B 618.55M USD | 0 | -$1.32 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
0
|
$20.65B 581M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
0
|
$17.3B 486.89M USD | $566.44K 15.94K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.14 0.12 USD |
+1.97
|
$15.84B 445.57M USD | $5.76M 162.04K USD | $4.04 0.11 USD | $4.2 0.12 USD | $15.84B 445.57M USD | 22.99 | $0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.78M USD | $1.83M 51.38K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.57 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.77M USD | $1.83M 51.38K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.77M USD | 18.57 | $0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.46 0.13 USD |
+1.83
|
$9.13B 257.03M USD | $696.74K 19.6K USD | $4.36 0.12 USD | $4.46 0.13 USD | $9.13B 257.03M USD | 3.94 | $1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
-1.19
|
$8.76B 246.57M USD | $184.35K 5.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.36 0.09 USD |
0
|
$4.2B 118.06M USD | $138.16K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $4.2B 118.06M USD | 6.71 | $0.5 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.38 0.07 USD |
-4.8
|
$3.96B 111.41M USD | $251.1K 7.07K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.96B 111.41M USD | 238.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $3.35M 94.34K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 3.00 | $0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.64 0.02 USD |
0
|
$1.43B 40.34M USD | $1.64M 46.23K USD | $0.64 0.02 USD | $0.66 0.02 USD | $1.43B 40.34M USD | 21.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.64 0.02 USD |
0
|
$1.43B 40.34M USD | $1.64M 46.23K USD | $0.64 0.02 USD | $0.66 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.17 0.03 USD |
+1.74
|
$1.09B 30.7M USD | $177.43K 4.99K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.09B 30.7M USD | 0 | -$1.5 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.48 0.07 USD |
-0.8
|
$994.98M 28M USD | $430.3K 12.11K USD | $2.46 0.07 USD | $2.52 0.07 USD | $994.98M 28M USD | 6.88 | $0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $436.5K 12.28K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.28 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $66.4K 1.87K USD | $0.44 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.2 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.65 0.02 USD |
-4.41
|
$531.72M 14.96M USD | $232K 6.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $531.72M 14.96M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
+1.54
|
$456.8M 12.85M USD | $13.9K 391.11 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.65M 102.77K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $164.6K 4.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
0
|
$184.17M 5.18M USD | $45.4K 1.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $40 1.13 USD |
+0.63
|
$115.73B 3.26B USD | $5.35M 150.44K USD | $39 1.1 USD | $40.75 1.15 USD | $115.73B 3.26B USD | 26.14 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $122 3.43 USD |
+1.24
|
$64.23B 1.81B USD | $1.29M 36.27K USD | $120.5 3.39 USD | $122.5 3.45 USD | $64.23B 1.81B USD | 7.93 | $15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.25 0.77 USD |
+1.87
|
$59.27B 1.67B USD | $3.25M 91.43K USD | $26.5 0.75 USD | $27.5 0.77 USD | $59.27B 1.67B USD | 10.60 | $2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $26.94M 757.94K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.54 0.07 USD |
0
|
$18.72B 526.72M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $18.72B 526.72M USD | 9.80 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
0
|
$17.47B 491.66M USD | $566.4K 15.94K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.14 0.12 USD |
+1.97
|
$15.84B 445.57M USD | $5.76M 162.03K USD | $4.04 0.11 USD | $4.2 0.12 USD | $15.84B 445.57M USD | 22.99 | $0.18 0.005 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
-1.19
|
$9.14B 257.29M USD | $184.2K 5.18K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.75 | $0.4 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.46 0.13 USD |
+1.83
|
$9.01B 253.55M USD | $696.7K 19.6K USD | $4.36 0.12 USD | $4.46 0.13 USD | $9.01B 253.55M USD | 3.64 | $1.22 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.38 0.07 USD |
-4.8
|
$3.96B 111.41M USD | $250.9K 7.06K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.96B 111.41M USD | 238.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $3.35M 94.33K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 6.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.36 0.09 USD |
0
|
$3.1B 87.17M USD | $138.1K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $3.1B 87.17M USD | 3.95 | $0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.12 0.06 USD |
0
|
$2.47B 69.42M USD | $7.3K 205.4 USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.47B 69.42M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.12 0.06 USD |
0
|
$2.47B 69.42M USD | $7.4K 208.22 USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.47B 69.42M USD | 0 | -$0.25 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.74 0.11 USD |
-1.58
|
$1.92B 54.01M USD | $21.3K 599.32 USD | $3.74 0.11 USD | $3.82 0.11 USD | $1.92B 54.01M USD | 12.89 | $0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $90.6K 2.55K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $90.6K 2.55K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.17 0.03 USD |
+1.74
|
$1.09B 30.7M USD | $177.4K 4.99K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.09B 30.7M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.48 0.07 USD |
-0.8
|
$994.98M 28M USD | $430.3K 12.11K USD | $2.46 0.07 USD | $2.52 0.07 USD | $994.98M 28M USD | 7.08 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $436.5K 12.28K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.65 0.02 USD |
-4.41
|
$547.83M 15.41M USD | $232K 6.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $547.83M 15.41M USD | 0 | -$0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $66.4K 1.87K USD | $0.44 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
+1.54
|
$456.8M 12.85M USD | $13.9K 391.11 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.65M 102.77K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $164.6K 4.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
0
|
$76.51M 2.15M USD | $45.4K 1.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}