국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
-1.69
|
$653.62B 18.39B USD | $14.5M 407.88K USD | $43.25 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32 0.9 USD |
-0.78
|
$90.23B 2.54B USD | $2.1M 59.05K USD | $32 0.9 USD | $32.75 0.92 USD | $90.23B 2.54B USD | 20.91 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $119K 3.35K USD | $106 2.98 USD | $107 3.01 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $170.86K 4.81K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $276.18K 7.77K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
+1.37
|
$29.2B 821.61M USD | $77.98M 2.19M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.61M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.1
|
$27.11B 762.85M USD | $19.01M 534.94K USD | $9.9 0.28 USD | $10.5 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
+4.04
|
$26.85B 755.52M USD | $18.91M 532.07K USD | $9.9 0.28 USD | $10.5 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
+0.72
|
$22.76B 640.47M USD | $519.89K 14.63K USD | $2.76 0.08 USD | $2.8 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
+1.37
|
$21.98B 618.54M USD | $77.05M 2.17M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.98B 618.54M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $609.7K 17.16K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $445.42K 12.53K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $2.83M 79.67K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $2.75M 77.27K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.5
|
$13.07B 367.85M USD | $99.4K 2.8K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.07B 367.85M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-1.84
|
$12.24B 344.4M USD | $128.16K 3.61K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.5 0.13 USD |
0
|
$9.09B 255.83M USD | $255.72K 7.2K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.83M USD | 2.72 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
-0.62
|
$8.45B 237.66M USD | $79.34K 2.23K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $43.63K 1.23K USD | $4.68 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.25
|
$4.65B 130.82M USD | $1.06M 29.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $20K 562.75 USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
-0.78
|
$2.82B 79.41M USD | $635.2K 17.87K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.45 0.18 USD |
-4.44
|
$2.04B 57.53M USD | $14.9K 419.27 USD | $6.35 0.18 USD | $6.65 0.19 USD | $2.04B 57.53M USD | 107.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.98 0.08 USD |
-1.32
|
$1.2B 33.64M USD | $114K 3.21K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.2B 33.64M USD | 6.08 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $261.4K 7.36K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $104.1K 2.93K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $160.3K 4.51K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $654.4K 18.41K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $25.3K 711.87 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08999 0.0025 USD |
0
|
$76.94M 2.16M USD | $5.17M 145.61K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $76.94M 2.16M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32 0.9 USD |
-0.78
|
$101.22B 2.85B USD | $1.19M 33.51K USD | $32 0.9 USD | $32.75 0.92 USD | $101.22B 2.85B USD | 20.91 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106.5 3 USD |
-0.93
|
$63.11B 1.78B USD | $118.3K 3.33K USD | $106 2.98 USD | $107 3.01 USD | $63.11B 1.78B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $173.4K 4.88K USD | $25.75 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $271.9K 7.65K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $576.9K 16.23K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $515.8K 14.51K USD | $2.76 0.08 USD | $2.8 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
+0.91
|
$18.65B 524.7M USD | $445.1K 12.52K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.69B 385.14M USD | $89K 2.5K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.69B 385.14M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
-1.83
|
$12.24B 344.4M USD | $128K 3.6K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
0
|
$9.09B 255.83M USD | $255.2K 7.18K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
-0.62
|
$9.01B 253.45M USD | $79.2K 2.23K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.01B 253.45M USD | 17.02 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
+6.67
|
$4.65B 130.82M USD | $1.06M 29.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $43.6K 1.23K USD | $4.68 0.13 USD | $4.7 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $15.8K 444.57 USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
-0.79
|
$2.82B 79.41M USD | $635.1K 17.87K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.02 0.06 USD |
-0.98
|
$2.35B 66.14M USD | $8.3K 233.54 USD | $1.99 0.06 USD | $2.02 0.06 USD | $2.35B 66.14M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.98 0.06 USD |
-2.94
|
$2.3B 64.83M USD | $17.3K 486.78 USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.15 0.17 USD |
-8.89
|
$1.85B 51.91M USD | $63.6K 1.79K USD | $5.6 0.16 USD | $6.65 0.19 USD | $1.85B 51.91M USD | 25.00 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $21.7K 610.58 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.74B 48.84M USD | 11.33 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $600 16.88 USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $600 16.88 USD | $1.37 0.04 USD | $1.37 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-2.65
|
$1.2B 33.86M USD | $105.4K 2.97K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.2B 33.86M USD | 6.00 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $261.4K 7.36K USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $184.3K 5.19K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $104.1K 2.93K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.5999 0.02 USD |
0
|
$415.27M 11.68M USD | $33.3K 936.97 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $415.27M 11.68M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.5999 0.02 USD |
0
|
$415.27M 11.68M USD | $33.3K 936.97 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $415.27M 11.68M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $155.3K 4.37K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $604.4K 17.01K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $25.3K 711.87 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-11.11
|
$68.39M 1.92M USD | $5.17M 145.39K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}