국가: 태국 거래소: Thailand 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $784.93K 22.09K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.38K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-4.9
|
$25.29B 711.51M USD | $16.57M 466.33K USD | $9.7 0.27 USD | $10.2 0.29 USD | $25.29B 711.51M USD | 37.30 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.77K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.18B 173.98M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.18B 173.98M USD | 8.48 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $248.47K 6.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $2.53M 71.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.49M 351.52K USD | $24.4 0.69 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.06M 58.08K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $89.5 2.52 USD |
-1.1
|
$47.12B 1.33B USD | $783K 22.03K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.12B 1.33B USD | 8.70 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.68K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $5.82M 163.66K USD | $2.46 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.92M 82.29K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.76K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.72K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.1K 7.23K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.92 0.14 USD |
-2.57
|
$4.54B 127.64M USD | $1.76M 49.49K USD | $4.8 0.14 USD | $5 0.14 USD | $4.54B 127.64M USD | 5.79 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.44K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.38 0.04 USD |
-2.82
|
$3.1B 87.29M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.1B 87.29M USD | 34.50 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10K 281.37 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $10.2K 287.06 USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
-1.59
|
$1.86B 52.34M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-4.57
|
$1.76B 49.39M USD | $88.1K 2.48K USD | $3.34 0.09 USD | $3.5 0.1 USD | $1.76B 49.39M USD | 11.92 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $248.4K 6.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $2.53M 71.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $130.7K 3.68K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7099 0.02 USD |
0
|
$491.41M 13.83M USD | $6.9K 194.15 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $491.41M 13.83M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
-11.11
|
$102.01M 2.87M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}