$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 15.80 0.44 USD
0
THB 6.72B 189.03M USD THB 450.02K 12.66K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 4.04 0.11 USD
+0.5
THB 2.66B 74.85M USD THB 75.93K 2.14K USD THB 4.02 0.11 USD THB 4.04 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.34 0.04 USD
-2.19
THB 1.34B 37.7M USD THB 189.70K 5.34K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 1.34B 37.7M USD 11.16 THB 0.12 0.003 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.96 0.06 USD
-5.77
THB 895.51M 25.2M USD THB 455.10K 12.81K USD THB 1.94 0.05 USD THB 2.08 0.06 USD THB 895.51M 25.2M USD 32.66 THB 0.06 0.001 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.99 0.03 USD
+3.13
THB 624.01M 17.56M USD THB 24.70M 695.09K USD THB 0.96 0.03 USD THB 1.03 0.03 USD THB 624.01M 17.56M USD 0 -THB 0.06 -0.001 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 0 -THB 0.16 -0.004 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.95 0.03 USD
+1.06
THB 323.77M 9.11M USD THB 1.96M 55.26K USD THB 0.95 0.03 USD THB 1.02 0.03 USD THB 323.77M 9.11M USD 0 -THB 0.43 -0.01 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.00 0.03 USD
+1.01
THB 316.66M 8.91M USD THB 1.76M 49.47K USD THB 0.98 0.03 USD THB 1.03 0.03 USD THB 316.66M 8.91M USD 4.34 THB 0.23 0.006 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 246.00 6.92 USD
+0.41
THB 18.85B 530.38M USD THB 32.31K 909 USD THB 244.00 6.87 USD THB 247.00 6.95 USD THB 18.85B 530.38M USD 9.79 THB 25.11 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 246.00 6.92 USD
+0.41
THB 18.85B 530.38M USD THB 31.70K 891.95 USD THB 244.00 6.87 USD THB 247.00 6.95 USD THB 18.85B 530.38M USD 9.79 THB 25.12 0.71 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.80 0.44 USD
0
THB 6.72B 189.03M USD THB 450.70K 12.68K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.10 0.4 USD
-0.7
THB 4.74B 133.34M USD THB 249.80K 7.03K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.10 0.4 USD
-0.7
THB 4.74B 133.34M USD THB 249.82K 7.03K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.00 0.08 USD
0
THB 4.35B 122.4M USD THB 228.70K 6.44K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.35B 122.4M USD 8.82 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.00 0.08 USD
0
THB 4.35B 122.4M USD THB 195.40K 5.5K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 4.35B 122.4M USD 8.82 THB 0.34 0.009 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 79.00K 2.22K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.82B 107.46M USD 12.56 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 14.70 0.41 USD
0
THB 3.82B 107.46M USD THB 79.01K 2.22K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 3.82B 107.46M USD 10.72 THB 1.37 0.04 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK TH THB 4.04 0.11 USD
+0.5
THB 2.66B 74.85M USD THB 74.50K 2.1K USD THB 4.02 0.11 USD THB 4.04 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
th Thai Rung Union Car Public Company Limited TRU-R.BK TH THB 3.86 0.11 USD
+1.05
THB 2.53B 71.23M USD THB 23.00K 647.16 USD THB 3.86 0.11 USD THB 3.86 0.11 USD THB 2.53B 71.23M USD 10.43 THB 0.37 0.01 USD
th Thai Rung Union Car Public Company Limited TRU.BK TH THB 3.86 0.11 USD
+1.05
THB 2.53B 71.23M USD THB 23.00K 647.19 USD THB 3.86 0.11 USD THB 3.86 0.11 USD THB 2.53B 71.23M USD 10.43 THB 0.37 0.01 USD
th Inoue Rubber (Thailand) Public Company Limited IRC-R.BK TH THB 11.90 0.33 USD
+0.85
THB 2.29B 64.36M USD THB 100.00 2.81 USD THB 11.90 0.33 USD THB 11.90 0.33 USD THB 2.29B 64.36M USD 9.44 THB 1.26 0.04 USD
th Fortune Parts Industry Public Company Limited FPI.BK TH THB 1.49 0.04 USD
-0.67
THB 2.25B 63.43M USD THB 52.40K 1.47K USD THB 1.49 0.04 USD THB 1.52 0.04 USD THB 2.25B 63.43M USD 8.76 THB 0.17 0.004 USD
th Inoue Rubber (Thailand) Public Company Limited IRC.BK TH THB 11.70 0.33 USD
-0.85
THB 2.25B 63.28M USD THB 8.02K 225.69 USD THB 11.70 0.33 USD THB 11.90 0.33 USD THB 2.25B 63.28M USD 9.28 THB 1.26 0.04 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK TH THB 14.00 0.39 USD
-1.41
THB 1.51B 42.4M USD THB 12.80K 360.16 USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 1.51B 42.4M USD 6.06 THB 2.31 0.06 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA.BK TH THB 14.00 0.39 USD
-1.41
THB 1.51B 42.4M USD THB 13.70K 385.51 USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 1.51B 42.4M USD 6.06 THB 2.31 0.06 USD
Goodyear (Thailand) Public Company Limited Goodyear (Thailand) Public Company Limited GYT.BK TH THB 182.00 5.12 USD
0
THB 1.35B 37.9M USD THB 300.00 8.44 USD THB 182.00 5.12 USD THB 185.00 5.21 USD THB 1.35B 37.9M USD 7.33 THB 24.82 0.7 USD
th Goodyear (Thailand) Public Company Limited GYT-R.BK TH THB 182.00 5.12 USD
0
THB 1.35B 37.9M USD THB 300.00 8.44 USD THB 182.00 5.12 USD THB 185.00 5.21 USD THB 1.35B 37.9M USD 5.45 THB 33.34 0.94 USD
th President Automobile Industries Public Company Limited PACO-R.BK TH THB 1.34 0.04 USD
-2.19
THB 1.34B 37.7M USD THB 189.60K 5.33K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 1.34B 37.7M USD 11.16 THB 0.12 0.003 USD
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.94 0.05 USD
-6.73
THB 886.37M 24.94M USD THB 423.90K 11.93K USD THB 1.94 0.05 USD THB 2.08 0.06 USD THB 886.37M 24.94M USD 32.33 THB 0.06 0.001 USD
th Interhides Public Company Limited IHL-R.BK TH THB 1.36 0.04 USD
-0.73
THB 806.22M 22.68M USD THB 17.50K 492.4 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 806.22M 22.68M USD 9.71 THB 0.14 0.003 USD
th Interhides Public Company Limited IHL.BK TH THB 1.36 0.04 USD
-0.73
THB 806.22M 22.68M USD THB 17.60K 495.27 USD THB 1.35 0.04 USD THB 1.36 0.04 USD THB 806.22M 22.68M USD 9.71 THB 0.14 0.003 USD
th Chai Watana Tannery Group Public Company Limited CWT-R.BK TH THB 0.98 0.03 USD
+2.08
THB 617.71M 17.38M USD THB 22.58M 635.36K USD THB 0.96 0.03 USD THB 1.03 0.03 USD THB 617.71M 17.38M USD 0 -THB 0.06 -0.001 USD
th Union Plastic Public Company Limited UP.BK TH THB 23.40 0.66 USD
-0.43
THB 585.00M 16.46M USD THB 3.50K 98.51 USD THB 23.40 0.66 USD THB 23.50 0.66 USD THB 585.00M 16.46M USD 9.06 THB 2.58 0.07 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 9.00 THB 0.04 0.001 USD
th CPR Gomu Industrial Public Company Limited CPR-R.BK TH THB 2.60 0.07 USD
0
THB 517.40M 14.56M USD THB 98.10K 2.76K USD THB 2.60 0.07 USD THB 2.76 0.08 USD THB 517.40M 14.56M USD 32.50 THB 0.08 0.002 USD
th CPR Gomu Industrial Public Company Limited CPR.BK TH THB 2.58 0.07 USD
-0.77
THB 513.42M 14.45M USD THB 99.11K 2.79K USD THB 2.58 0.07 USD THB 2.76 0.08 USD THB 513.42M 14.45M USD 32.25 THB 0.08 0.002 USD
th T.R.V. Rubber Products Public Company Limited TRV.BK TH THB 1.47 0.04 USD
-1.34
THB 352.80M 9.93M USD THB 8.00K 225.1 USD THB 1.47 0.04 USD THB 1.50 0.04 USD THB 352.80M 9.93M USD 0 -THB 0.02 -0.0005 USD
th Thai Nam Plastic Public Company Limited TNPC-R.BK TH THB 0.95 0.03 USD
+1.06
THB 323.77M 9.11M USD THB 1.94M 54.7K USD THB 0.95 0.03 USD THB 1.02 0.03 USD THB 323.77M 9.11M USD 0 -THB 0.43 -0.01 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK TH THB 1.01 0.03 USD
+2.02
THB 319.83M 9M USD THB 1.51M 42.61K USD THB 0.98 0.03 USD THB 1.03 0.03 USD THB 319.83M 9M USD 5.04 THB 0.20 0.005 USD
th T.Krungthai Industries Public Company Limited TKT-R.BK TH THB 0.76 0.02 USD
+2.7
THB 266.59M 7.5M USD THB 1.10K 30.95 USD THB 0.70 0.02 USD THB 0.76 0.02 USD THB 266.59M 7.5M USD 0 THB 0.00 0 USD
th T.Krungthai Industries Public Company Limited TKT.BK TH THB 0.72 0.02 USD
-2.7
THB 252.56M 7.11M USD THB 1.60K 45.02 USD THB 0.70 0.02 USD THB 0.76 0.02 USD THB 252.56M 7.11M USD 0 THB 0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency