국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (42)
- {{item.name}}
- 모든 거래소
- Thailand (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.2 0.37 USD |
-0.75
|
$5.61B 157.92M USD | $21.62K 608.44 USD | $13.2 0.37 USD | $13.3 0.37 USD | $5.61B 157.92M USD | 7.71 | $1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3 0.08 USD |
0
|
$4.35B 122.4M USD | $37.8K 1.06K USD | $3 0.08 USD | $3.02 0.08 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $6.2K 174.45 USD | $3.94 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.67
|
$2.41B 67.81M USD | $57.3K 1.61K USD | $3.58 0.1 USD | $3.66 0.1 USD | $2.41B 67.81M USD | 11.43 | $0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.16 0.09 USD |
+1.28
|
$628.84M 17.69M USD | $1.01K 28.39 USD | $3.16 0.09 USD | $3.16 0.09 USD | $628.84M 17.69M USD | 31.60 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.9399 0.03 USD |
+1.08
|
$592.31M 16.67M USD | $114.4K 3.22K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $592.31M 16.67M USD | 10.44 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $1.09M 30.69K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
-1.18
|
$266M 7.48M USD | $185K 5.21K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $266M 7.48M USD | 4.66 | $0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $196 5.51 USD |
+0.26
|
$16.22B 456.43M USD | $2.4K 67.53 USD | $195.5 5.5 USD | $196 5.51 USD | $16.22B 456.43M USD | 8.63 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196 5.51 USD |
+0.26
|
$15.02B 422.58M USD | $9.96K 280.33 USD | $195.5 5.5 USD | $196 5.51 USD | $15.02B 422.58M USD | 8.57 | $22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.2 0.37 USD |
-0.75
|
$5.71B 160.69M USD | $13.6K 382.67 USD | $13.2 0.37 USD | $13.3 0.37 USD | $5.71B 160.69M USD | 7.85 | $1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3 0.08 USD |
0
|
$4.35B 122.4M USD | $37.8K 1.06K USD | $3 0.08 USD | $3.02 0.08 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $165.6K 4.66K USD | $12.3 0.35 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
0
|
$4.13B 116.32M USD | $85.4K 2.4K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.13B 116.32M USD | 5.66 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.83B 107.81M USD | $4.6K 129.43 USD | $13.9 0.39 USD | $14 0.39 USD | $3.83B 107.81M USD | 11.96 | $1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $4.6K 129.52 USD | $13.9 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 11.96 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $32.3K 908.84 USD | $3.96 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
-2.7
|
$2.37B 66.7M USD | $62.4K 1.76K USD | $3.58 0.1 USD | $3.7 0.1 USD | $2.37B 66.7M USD | 10.90 | $0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.54 0.04 USD |
-0.65
|
$2.33B 65.56M USD | $1.7K 47.83 USD | $1.54 0.04 USD | $1.57 0.04 USD | $2.33B 65.56M USD | 9.05 | $0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6K 168.82 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6K 168.82 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $100 2.81 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $101 2.84 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $140.7K 3.96K USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $1K 28.14 USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
+0.87
|
$1.26B 35.43M USD | $100 2.81 USD | $11.6 0.33 USD | $11.6 0.33 USD | $1.26B 35.43M USD | 5.65 | $2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.4 0.32 USD |
-1.72
|
$1.23B 34.52M USD | $7.6K 213.84 USD | $11.4 0.32 USD | $11.4 0.32 USD | $1.23B 34.52M USD | 5.50 | $2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$952.81M 26.81M USD | $2.5K 70.34 USD | $1.56 0.04 USD | $1.59 0.04 USD | $952.81M 26.81M USD | 9.93 | $0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $2.5K 70.34 USD | $1.56 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 9.93 | $0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.16 0.09 USD |
+1.28
|
$628.84M 17.69M USD | $800 22.51 USD | $3.16 0.09 USD | $3.16 0.09 USD | $628.84M 17.69M USD | 31.60 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.93 0.03 USD |
0
|
$586.01M 16.49M USD | $40K 1.13K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $586.01M 16.49M USD | 10.33 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
+0.47
|
$535M 15.05M USD | $5.8K 163.2 USD | $20.6 0.58 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.26 | $2.59 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.13 0.03 USD |
+0.89
|
$516.29M 14.53M USD | $64.9K 1.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.13 0.03 USD |
0
|
$516.29M 14.53M USD | $64.9K 1.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $516.29M 14.53M USD | 113.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.81 0.05 USD |
-3.21
|
$434.4M 12.22M USD | $8K 225.1 USD | $1.77 0.05 USD | $2.2 0.06 USD | $434.4M 12.22M USD | 181.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
-7.69
|
$352.15M 9.91M USD | $387.8K 10.91K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $352.15M 9.91M USD | 6.00 | $0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.89 0.03 USD |
-1.11
|
$315.13M 8.87M USD | $6.1K 171.64 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $315.13M 8.87M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8699 0.02 USD |
-2.25
|
$296.51M 8.34M USD | $7.1K 199.77 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $296.51M 8.34M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $33.3K 936.97 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
-2.63
|
$259.58M 7.3M USD | $5.8K 163.2 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
-2.63
|
$259.58M 7.3M USD | $5.8K 163.2 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}