국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (41)
- {{item.name}}
- 모든 거래소
- Thailand (41)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 442.72K 12.46K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 40.13K 1.13K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.35B 37.99M USD | THB 170.40K 4.79K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 890.94M 25.07M USD | THB 426.20K 11.99K USD | THB 1.94 0.05 USD | THB 2.08 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 630.32M 17.74M USD | THB 23.28M 654.97K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 630.32M 17.74M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 330.59M 9.3M USD | THB 1.84M 51.76K USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 319.83M 9M USD | THB 1.56M 43.89K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 319.83M 9M USD | 4.39 | THB 0.23 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 27.85K 783.51 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 27.70K 779.4 USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 322.70K 9.08K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 34.30K 965.11 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 34.40K 967.92 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 91.80K 2.58K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 91.50K 2.57K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 5.01K 141.02 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 15.00K 422.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 20.50K 576.81 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.53B 71.23M USD | THB 23.00K 647.16 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.23M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 14.10K 396.71 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 108.00 3.04 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 34.20K 962.3 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 1.52B 42.7M USD | THB 1.30K 36.58 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 1.52B 42.7M USD | THB 1.50K 42.21 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.35B 37.99M USD | THB 188.20K 5.3K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.94 0.05 USD |
-6.73
|
THB 886.37M 24.94M USD | THB 423.90K 11.93K USD | THB 1.94 0.05 USD | THB 2.08 0.06 USD | THB 886.37M 24.94M USD | 32.33 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 17.50K 492.4 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 17.50K 492.4 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 617.71M 17.38M USD | THB 22.58M 635.36K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.71M 17.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 585.00M 16.46M USD | THB 1.80K 50.68 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 585.00M 16.46M USD | 9.06 | THB 2.58 0.07 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 94.10K 2.65K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 94.11K 2.65K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 352.80M 9.93M USD | THB 8.00K 225.1 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.99 0.03 USD |
+5.32
|
THB 337.41M 9.49M USD | THB 1.81M 51.04K USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 319.83M 9M USD | THB 1.51M 42.61K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 319.83M 9M USD | 5.04 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 266.59M 7.5M USD | THB 1.10K 30.95 USD | THB 0.70 0.02 USD | THB 0.76 0.02 USD | THB 266.59M 7.5M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 266.59M 7.5M USD | THB 1.10K 30.95 USD | THB 0.70 0.02 USD | THB 0.76 0.02 USD | THB 266.59M 7.5M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}