$2.25T
시가 총액
$71.92B
총 거래량
BTC 56.13%     ETH 9.08%
지배력

국가: 태국 거래소: Thailand 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Siam Cement Public Company Limited SCC.BK TH THB 243.00 6.84 USD
-2.02
THB 291.60B 8.2B USD THB 2.68M 75.38K USD THB 243.00 6.84 USD THB 248.00 6.98 USD THB 291.60B 8.2B USD 15.18 THB 16.00 0.45 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 14.20 0.4 USD
+0.71
THB 56.91B 1.6B USD THB 1.47M 41.27K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 56.91B 1.6B USD 14.34 THB 0.99 0.03 USD
th MBK Public Company Limited MBK.BK TH THB 19.00 0.53 USD
-0.52
THB 26.55B 747.17M USD THB 639.60K 18K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 26.55B 747.17M USD 6.88 THB 2.76 0.08 USD
th VGI Public Company Limited VGI.BK TH THB 0.90 0.03 USD
-2.17
THB 18.99B 534.36M USD THB 34.84M 980.28K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 18.99B 534.36M USD 0 -THB 0.05 -0.001 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.00 0.42 USD
-3.23
THB 14.03B 394.78M USD THB 3.88M 109.17K USD THB 14.90 0.42 USD THB 15.30 0.43 USD THB 14.03B 394.78M USD 15.15 THB 0.99 0.03 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.80 0.14 USD
-0.41
THB 8.67B 243.88M USD THB 1.66M 46.63K USD THB 4.78 0.13 USD THB 4.82 0.14 USD THB 8.67B 243.88M USD 10.21 THB 0.47 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.56 0.04 USD
0
THB 3.53B 99.42M USD THB 9.70K 272.88 USD THB 1.56 0.04 USD THB 1.57 0.04 USD THB 3.53B 99.42M USD 5.77 THB 0.27 0.007 USD
th Eureka Design Public Company Limited UREKA.BK TH THB 0.45 0.01 USD
+4.65
THB 847.00M 23.83M USD THB 58.16M 1.64M USD THB 0.42 0.01 USD THB 0.47 0.01 USD THB 847.00M 23.83M USD 45.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.35 0.0098 USD
+2.94
THB 658.12M 18.52M USD THB 1.95M 54.86K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 658.12M 18.52M USD 0 -THB 0.04 -0.001 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.57 0.02 USD
-1.72
THB 319.20M 8.98M USD THB 39.80K 1.12K USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 319.20M 8.98M USD 0 -THB 0.03 -0.0008 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC-R.BK TH THB 243.00 6.84 USD
-2.02
THB 291.60B 8.2B USD THB 2.68M 75.35K USD THB 243.00 6.84 USD THB 248.00 6.98 USD THB 291.60B 8.2B USD 15.17 THB 16.01 0.45 USD
th Berli Jucker Public Company Limited BJC-R.BK TH THB 14.20 0.4 USD
+0.71
THB 56.91B 1.6B USD THB 1.47M 41.27K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 56.91B 1.6B USD 13.02 THB 1.09 0.03 USD
th MBK Public Company Limited MBK-R.BK TH THB 19.00 0.53 USD
-0.52
THB 26.55B 747.17M USD THB 639.60K 18K USD THB 19.00 0.53 USD THB 19.20 0.54 USD THB 26.55B 747.17M USD 6.88 THB 2.76 0.08 USD
th VGI Public Company Limited VGI-R.BK TH THB 0.90 0.03 USD
-2.17
THB 18.99B 534.36M USD THB 34.84M 980.28K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 18.99B 534.36M USD 0 -THB 0.05 -0.001 USD
th Forth Corporation Public Company Limited FORTH-R.BK TH THB 15.00 0.42 USD
-3.23
THB 14.03B 394.78M USD THB 3.88M 109.16K USD THB 14.90 0.42 USD THB 15.30 0.43 USD THB 14.03B 394.78M USD 15.15 THB 0.99 0.03 USD
th Thoresen Thai Agencies Public Company Limited TTA-R.BK TH THB 4.80 0.14 USD
-0.41
THB 8.67B 243.88M USD THB 1.66M 46.63K USD THB 4.78 0.13 USD THB 4.82 0.14 USD THB 8.67B 243.88M USD 10.21 THB 0.47 0.01 USD
th Saha-Union Public Company Limited SUC-R.BK TH THB 27.00 0.76 USD
-0.92
THB 8.10B 227.91M USD THB 135.90K 3.82K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Saha-Union Public Company Limited SUC.BK TH THB 27.00 0.76 USD
-0.92
THB 8.10B 227.91M USD THB 136.03K 3.83K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Loxley Public Company Limited LOXLEY-R.BK TH THB 1.56 0.04 USD
0
THB 3.53B 99.42M USD THB 9.60K 270.12 USD THB 1.56 0.04 USD THB 1.57 0.04 USD THB 3.53B 99.42M USD 7.76 THB 0.20 0.005 USD
th Eureka Design Public Company Limited UREKA-R.BK TH THB 0.45 0.01 USD
+4.65
THB 847.00M 23.83M USD THB 58.16M 1.64M USD THB 0.42 0.01 USD THB 0.47 0.01 USD THB 847.00M 23.83M USD 45.00 THB 0.01 0.0002 USD
th Advanced Connection Corporation Public Company Limited ACC-R.BK TH THB 0.35 0.0098 USD
+2.94
THB 658.12M 18.52M USD THB 1.95M 54.86K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 658.12M 18.52M USD 0 -THB 0.04 -0.001 USD
th Tapaco Public Company Limited TAPAC-R.BK TH THB 1.40 0.04 USD
0
THB 576.61M 16.22M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 576.61M 16.22M USD 0 -THB 0.31 -0.008 USD
th Eastern Technical Engineering Public Company Limited ETE-R.BK TH THB 0.57 0.02 USD
-1.72
THB 319.20M 8.98M USD THB 39.80K 1.12K USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 319.20M 8.98M USD 57.00 THB 0.01 0.0002 USD
th Siamraj Public Company Limited SR-R.BK TH THB 0.34 0.0095 USD
+6.25
THB 230.08M 6.47M USD THB 280.10K 7.88K USD THB 0.28 0.0078 USD THB 0.34 0.0095 USD THB 230.08M 6.47M USD 0 -THB 0.07 -0.001 USD
th Siamraj Public Company Limited SR.BK TH THB 0.34 0.0095 USD
+6.25
THB 230.08M 6.47M USD THB 280.10K 7.88K USD THB 0.28 0.0078 USD THB 0.34 0.0095 USD THB 230.08M 6.47M USD 0 -THB 0.07 -0.001 USD
th Tapaco Public Company Limited TAPAC.BK TH THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency