국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+3.85
|
THB 167.01B 4.7B USD | THB 16.02M 450.72K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 167.01B 4.7B USD | 5.68 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.48 0.13 USD |
+1.36
|
THB 26.09B 734.05M USD | THB 12.30M 346.14K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 26.09B 734.05M USD | 3.89 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.09B 312.1M USD | THB 73.50K 2.07K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 205.21K 5.77K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.36K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 3.12K 87.9 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 196.75K 5.54K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.60 0.61 USD |
+3.85
|
THB 167.01B 4.7B USD | THB 16.02M 450.66K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 167.01B 4.7B USD | 5.68 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.48 0.13 USD |
+1.36
|
THB 26.09B 734.05M USD | THB 12.30M 346.11K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 26.09B 734.05M USD | 3.89 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.19B 314.77M USD | THB 73.40K 2.07K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-7.89
|
THB 6.01B 169.2M USD | THB 1.30K 36.58 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 6.01B 169.2M USD | 38.88 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.99B 168.63M USD | THB 205.10K 5.77K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.63M USD | 8.30 | THB 0.71 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-7.89
|
THB 4.02B 113.25M USD | THB 1.32K 37.14 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 4.02B 113.25M USD | 30.88 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 13.10K 368.6 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 13.10K 368.6 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 127.60K 3.59K USD | THB 2.42 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.51B 70.63M USD | THB 127.60K 3.59K USD | THB 2.42 0.07 USD | THB 2.72 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.20K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
0
|
THB 2.06B 57.9M USD | THB 2.10K 59.14 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
0
|
THB 2.06B 57.9M USD | THB 2.10K 59.09 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 3.10K 87.23 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 600.00 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 645.00 18.15 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}